New Mexico market activity

Total Trades Dollar Volume Million Dollar Trades
155 $18,470,000 3

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Central New Mexico Cmnty College Ser A
154626BF1
4 2028-Aug 2.863 $400,000
Clovis N Mex Gross Rcpts Tax Rev Ref & Impt
189387DQ3
4 2021-Jun 2.250 $190,000
Farmington N Mex Pollutn Ctl Rev Ref-southern Calif Edison Co
311450FK1
4 2029-Apr N/R $10,900,000+
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien
64711RMC7
4 2028-Jun 2.659 $450,000
Santa Fe Cnty N Mex Ref & Impt
801889PK6
4 2024-Jul 2.241 $100,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sub Lien-ser B
013493FY2
3 2023-Jul 2.443 $150,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg
013595TV5
3 2022-Aug 2.110 $200,000
Belen N Mex Cons Sch Dist No 2 Ser A
077581QG4
3 2021-Aug 2.372 $75,000
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ref
08527NEB8
3 2027-Apr 3.355 $30,000
Clovis N Mex Mun Sch Dist No 001 Sch Bldg-ser A
189414KU8
3 2024-Aug 2.277 $75,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd
64711NYL3
3 2039-Jun 3.737 $30,000
Santa Fe Cnty N Mex Gross Rcpts Tax Rev Ref & Impt
80189RFF7
2 2030-Jun 3.652 $80,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711NJ89
3 2036-Jun 3.621 $75,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711NJ97
3 2037-Jun 3.601 $60,000
Los Ranchos De Albuquerque New Mexico Edl Facs Rev Ref & Impt-albuquerque
545610AS6
2 2033-Sep 3.504 $150,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I-
6472004L5
3 2031-Sep 3.451 $390,000
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ref
08527NEB8
3 2027-Apr 3.355 $30,000
San Juan Cnty N Mex Gross Rcpts Tax Rev Impt-ser B
79835HHR1
2 2036-Jun 3.294 $40,000
Central New Mexico Cmnty College Ltd Tax-ser A
154626CS2
2 2031-Aug 3.270 $250,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg
013595VS9
2 2030-Aug 2.956 $20,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 4 2.008 $370,000
2020 8 2.007 $1,735,000+
2021 4 2.184 $120,000
2022 4 2.073 $135,000
2023 5 2.214 $970,000
2024 6 2.269 $235,000
2025 1 2.338 $20,000
2026 2 2.291 $20,000
2027 1 3.320 $10,000
2028 3 2.270 $230,000
2030 1 3.652 $40,000
2031 2 3.301 $135,000
2036 2 3.411 $45,000
2037 1 3.589 $20,000
2039 1 3.643 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.