* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien
013493GP0
5.000% 2025-Jul 119.465 - 119.465 119.658 - 119.658 1.600 - 1.600 2 $400,000 0.193
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser A
08527NKD7
4.000% 2030-Jun 113.019 - 113.019 113.094 - 113.094 2.214 - 2.214 3 $45,000 0.075
Central New Mexico Cmnty College Ltd Tax
154626BX2
4.000% 2025-Aug 111.147 - 111.147 111.250 - 111.250 1.734 - 1.734 3 $30,000 0.103
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd
64711N6P5
5.000% 2027-Jun 123.930 - 123.930 124.180 - 124.180 1.751 - 1.751 2 $20,000 0.25
New Mexico Fin Auth St Transn Rev Ref-sr Lien
64711RKD7
4.000% 2021-Jun 104.517 - 104.517 104.917 - 104.917 1.550 - 1.550 2 $50,000 0.4
New Mexico Fin Auth St Transn Rev St Transn Commn-sub Lien-ser A
64711RKU9
5.000% 2025-Jun 115.901 - 115.901 116.401 - 116.401 1.604 - 1.604 2 $30,000 0.5
New Mexico St Cap Projs
647293QC6
5.000% 2024-Mar 115.350 - 115.350 115.515 - 115.515 1.600 - 1.600 2 $200,000 0.165
New Mexico St Severance Tax Ser D
647310Z46
5.000% 2022-Jul 109.784 - 109.784 109.909 - 109.909 1.696 - 1.696 2 $70,000 0.125
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare
647370FE0
5.000% 2039-Aug 100.560 - 100.560 100.597 - 100.597 1.554 - 1.554 2 $1,100,000 0.037
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a
647370FM2
4.000% 2042-Aug 102.273 - 102.273 102.453 - 102.453 3.180 - 3.180 3 $75,000 0.18
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370GN9
5.000% 2025-Aug 118.248 - 118.248 118.323 - 118.323 1.846 - 1.846 2 $20,000 0.075
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370GP4
5.000% 2026-Aug 118.342 - 118.342 118.417 - 118.417 1.832 - 1.832 2 $20,000 0.075
Rio Rancho N Mex Pub Sch Dist No 94 Sch
767171QJ3
5.000% 2025-Aug 118.944 - 118.944 119.277 - 119.277 1.698 - 1.698 2 $30,000 0.333
University N Mex Univ Revs
914692RF7
6.500% 2021-Jun 102.999 - 102.999 104.250 - 104.250 - 4 $80,000 1.251

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.