* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien
013493KW0
3.000% 2039-Jul - 109.523 - 109.523 1.673 - 1.673 2 $200,000
Albuquerque N Mex Gen Purp-ser A
0135187X7
3.000% 2029-Jul - 111.317 - 111.317 1.230 - 1.230 2 $20,000
Albuquerque N Mex Gross Rcpts Lodgers Tax Rev Taxable-impt
01354MGN5
3.750% 2035-Jul 105.637 - 105.637 - - 3 $30,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser A
01354PFP4
3.750% 2038-Jul 107.140 - 107.140 108.400 - 108.400 1.400 - 1.400 3 $30,000 1.26
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg
013595UR2
5.000% 2025-Aug 115.869 - 115.869 - - 1 $25,000
Albuquerque N Mex Refuse Removal & Disp Rev Impt
013630EL8
5.000% 2039-Jul 126.587 - 126.587 126.737 - 126.737 1.677 - 1.677 2 $50,000 0.15
Artesia N Mex Gross Rcpts Tax Rev Ref
043053DB0
5.000% 2022-Jun 102.687 - 102.687 - - 1 $45,000
Bernalillo Cnty N Mex
085275G74
2.125% 2025-Aug 100.586 - 100.586 - - 1 $5,000
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Natl Ibc-ser B
08527NFL5
5.700% 2027-Apr 116.750 - 116.750 120.049 - 120.049 1.807 - 1.807 5 $225,000 3.299
Central New Mexico Cmnty College Ltd Tax
154626BV6
5.000% 2023-Aug 107.940 - 107.940 - - 1 $15,000
Cibola Cnty N Mex Hold Harmless Gross Rcpts Tax Rev Ref-ser A
171632AQ5
3.000% 2029-Jun - 103.000 - 103.000 1.812 - 1.812 1 $50,000
Dona Ana Cnty N Mex Gross Rcpts Tax Rev Ref-sub Lien
257591ES2
4.000% 2021-Dec 100.335 - 100.335 100.338 - 100.338 0.513 - 0.513 2 $50,000 0.003
Farmington N Mex Mun Sch Dist No 005 Sch Bldg
311441MC0
3.125% 2031-Sep 105.190 - 105.190 - - 1 $15,000
Farmington N Mex Pollutn Ctl Rev Var-ref-pub Svc Co N Mex San
311450FS4
1.100% 2040-Jun 99.842 - 99.842 99.842 - 99.842 - 3 $60,000 0
Las Cruces N Mex Jt Util Rev Ref & Impt
517496EY7
3.000% 2030-Jun - 104.712 - 104.712 1.153 - 1.153 3 $15,000
Las Cruces N Mex Jt Util Rev Impt-ser A
517496FU4
3.000% 2031-Jun - 105.601 - 105.601 0.816 - 0.816 2 $120,000
Las Cruces N Mex Sch Dist No 002 Sch Bldg-ser A
517534TJ2
3.000% 2030-Aug 104.572 - 104.572 - - 1 $10,000
Los Lunas N Mex Gross Rcpt Tax Rev Impt
545559DD5
2.000% 2022-Apr 100.552 - 100.552 100.652 - 100.652 0.482 - 0.482 3 $135,000 0.1
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711N2V6
5.000% 2023-Jun 107.387 - 107.387 107.411 - 107.411 0.343 - 0.343 2 $170,000 0.024
New Mexico Fin Auth Rev Sub Lien Pub Proj-revolving Fd
64711N7P4
5.000% 2031-Jun 122.830 - 122.830 123.040 - 123.040 1.357 - 1.357 2 $40,000 0.21
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711NH65
4.000% 2026-Jun 113.770 - 113.770 - - 2 $140,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711NK20
3.000% 2039-Jun - - - 2 $80,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj-revolving
64711NL45
5.000% 2025-Jun - 114.862 - 114.862 0.800 - 0.800 1 $10,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711PJJ0
5.000% 2033-Jun - 131.915 - 131.915 1.430 - 1.430 1 $1,220,000+
New Mexico Fin Auth St Transn Rev Ref-sr Lien
64711RKE5
5.000% 2022-Jun 102.927 - 102.927 102.951 - 102.951 0.351 - 0.351 2 $140,000 0.024
New Mexico Fin Auth St Transn Rev Ref-sr Lien
64711RKL9
4.000% 2022-Jun 102.323 - 102.323 102.414 - 102.414 0.200 - 0.200 2 $220,000 0.091
New Mexico Fin Auth St Transn Rev Ref-sr Lien-st Transn Commn
64711RMH6
5.000% 2024-Jun 111.957 - 111.957 112.078 - 112.078 0.390 - 0.390 2 $2,000,000+ 0.121
New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A
64711RMM5
5.000% 2028-Jun 124.652 - 125.451 124.745 - 125.473 1.020 - 1.120 5 $1,480,000 0.821
New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A
64711RMN3
5.000% 2029-Jun 127.499 - 127.499 127.624 - 127.624 1.203 - 1.203 2 $100,000 0.125
New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A
64711RMP8
5.000% 2030-Jun 129.300 - 129.300 - - 3 $60,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201GF3
1.600% 2023-Jul - 101.490 - 101.490 0.706 - 0.706 2 $10,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I-
647201LL4
1.850% 2031-Jul 97.050 - 97.050 - - 2 $20,000
New Mexico St Cap Projs
647293SC4
5.000% 2028-Mar - 124.990 - 124.990 0.935 - 0.935 2 $30,000
New Mexico St Severance Tax Ser A
6473102T7
5.000% 2022-Jul 103.284 - 103.284 103.289 - 103.289 0.181 - 0.181 2 $6,300,000+ 0.005
New Mexico St Severance Tax Ser A
647310U66
5.000% 2023-Jul - 108.048 - 108.048 0.200 - 0.200 1 $1,135,000+
New Mexico St Severance Tax Ser A
647310W49
5.000% 2022-Jul 102.932 - 102.932 102.992 - 102.992 0.587 - 0.587 2 $30,000 0.06
New Mexico St Severance Tax Ser A
647310W80
5.000% 2026-Jul 119.338 - 119.338 119.400 - 119.400 0.772 - 0.772 2 $50,000 0.062
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a
647370FN0
5.000% 2042-Aug 103.467 - 103.467 - - 1 $100,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370HW8
4.000% 2046-Aug - 111.250 - 111.250 2.005 - 2.005 2 $50,000
New Mexico St Univ Revs Ref & Impt-ser A
647429T33
3.250% 2028-Apr 102.772 - 102.772 103.022 - 103.022 1.114 - 1.114 3 $30,000 0.25
Otero Cnty N Mex Jail Proj Rev
688824AK7
9.000% 2028-Apr 89.280 - 89.280 89.480 - 89.480 11.345 - 11.345 2 $50,000 0.2
Ruidoso N Mex Mun Sch Dist No 3 Sch Bldg
781338LQ9
5.000% 2026-Aug - 118.638 - 118.638 0.985 - 0.985 2 $30,000
Santa Fe Cnty N Mex Impt
801889NH5
2.000% 2024-Jul 100.812 - 100.812 100.812 - 100.812 0.801 - 0.801 3 $30,000 0
Santa Fe N Mex Pub Sch Dist Ed Tech Nts
802088NY6
5.000% 2022-Aug 103.619 - 103.619 - - 1 $175,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.