* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alamogordo N Mex Mun Sch Dist No 001 Ser A
011464PF5
5.000% 2031-Aug 110.470 - 110.470 - - 1 $25,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien
013493GR6
2.850% 2027-Jul - 96.542 - 96.542 4.010 - 4.010 1 $125,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt
013493HF1
5.000% 2025-Jul 101.604 - 101.604 - - 2 $100,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt
013493HH7
5.000% 2027-Jul - 105.433 - 105.433 3.200 - 3.200 1 $15,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt
013493HP9
5.000% 2033-Jul - 104.583 - 104.583 3.474 - 3.474 3 $15,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt
013493JB8
5.000% 2030-Jul - 102.864 - 102.864 3.633 - 3.633 2 $20,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien
013493JH5
5.000% 2027-Jul - 105.430 - 105.430 3.201 - 3.201 1 $25,000
Albuquerque N Mex Gen Purp-ser A
0135184J1
4.000% 2025-Jul 99.734 - 99.734 99.907 - 100.119 2.426 - 4.076 8 $200,000 0.385
Albuquerque N Mex Gen Purp-ser A
0135186A8
5.000% 2027-Jul 104.490 - 104.490 - - 2 $10,000
Albuquerque N Mex Gen Purp-ser A
0135187A7
5.000% 2026-Jul 103.431 - 103.431 - - 1 $55,000
Albuquerque N Mex Ref-ser B
0135188H1
5.000% 2025-Jul 101.533 - 101.533 - - 2 $30,000
Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B
01354PBV5
5.000% 2025-Jul 99.750 - 99.750 100.000 - 100.000 4.897 - 4.897 4 $40,000 0.25
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser C
01354PGK4
4.000% 2028-Jul - 101.636 - 101.636 3.223 - 3.223 3 $75,000
Albuquerque N Mex Gross Rcpts Tax Rev Taxable-impt-ser A
01354PHW7
3.830% 2028-Jul 94.620 - 94.620 - - 1 $5,000
Albuquerque N Mex Met Arroyo Flood Ctl Auth
013572KU5
2.000% 2024-Aug 98.337 - 98.337 98.485 - 98.485 7.375 - 7.375 2 $50,000 0.148
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg
013595TY9
5.000% 2025-Aug - 101.650 - 101.650 3.670 - 3.670 2 $20,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg
013595UR2
5.000% 2025-Aug - 101.957 - 101.957 3.427 - 3.427 1 $100,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-taxable-ser C
013595XA6
1.097% 2026-Aug 90.059 - 90.059 - - 1 $15,000
Albuquerque N Mex Mun Sch Dist No 012 Ser A
013595XH1
5.000% 2025-Aug 101.418 - 101.418 - - 1 $20,000
Albuquerque N Mex Mun Sch Dist No 012 Ser A
013595XL2
5.000% 2028-Aug - 108.142 - 108.142 2.962 - 2.962 1 $165,000
Albuquerque N Mex Mun Sch Dist No 012 Ser A
013595XR9
5.000% 2033-Aug 111.222 - 111.222 111.282 - 111.282 3.016 - 3.016 2 $200,000 0.06
Albuquerque N Mex Mun Sch Dist No 012 Ser A
013595XZ1
5.000% 2026-Aug 103.150 - 103.150 103.250 - 103.250 3.506 - 3.506 2 $40,000 0.1
Albuquerque N Mex Refuse Removal & Disp Rev Impt
013630DW5
5.000% 2025-Jul - 101.628 - 101.628 3.600 - 3.600 2 $20,000
Albuquerque N Mex Refuse Removal & Disp Rev Impt
013630EH7
5.000% 2036-Jul 109.032 - 109.032 - - 1 $25,000
Belen N Mex Gross Rcpts Tax Rev Ref
077571EN3
4.000% 2028-Jun 100.709 - 100.709 - - 1 $50,000
Bernalillo Cnty N Mex
0852753M5
5.000% 2025-Aug 101.798 - 101.798 - - 2 $50,000
Bernalillo Cnty N Mex
085275W92
5.000% 2027-Aug - 106.345 - 106.345 2.980 - 2.980 1 $400,000
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ref
08527NHB5
5.250% 2026-Oct - 104.728 - 104.730 3.228 - 3.229 5 $460,000
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser A
08527NKB1
4.000% 2028-Jun 101.864 - 101.864 101.924 - 101.924 3.352 - 3.352 2 $50,000 0.06
Deming N Mex Pub Sch Dist No 1
248094DJ0
4.000% 2031-Aug - 102.120 - 102.120 3.462 - 3.462 1 $5,000
Farmington N Mex Mun Sch Dist No 005 Sch Bldg
311441MA4
3.000% 2029-Sep 97.237 - 97.237 97.487 - 97.487 3.517 - 3.517 3 $45,000 0.25
Grants & Cibola Cnty N Mex Sch Dist No 1
388240HE6
2.500% 2025-Oct - 97.861 - 97.861 4.029 - 4.029 1 $10,000
Hobbs N Mex Mun Sch Dist No 16
43385QBW6
4.000% 2031-Sep 101.261 - 101.261 - - 1 $100,000
Las Cruces N Mex Jt Util Rev Impt-ser A
517496FQ3
3.000% 2027-Jun - 97.849 - 97.849 3.736 - 3.736 3 $90,000
Las Cruces N Mex Sch Dist No 002 Sch Bldg-ser A
517534UD3
3.000% 2030-Aug 96.922 - 96.922 97.172 - 97.172 3.505 - 3.505 3 $60,000 0.25
Las Cruces N Mex Sch Dist No 002 Ref-ser B
517534VJ9
3.000% 2026-Aug 98.015 - 98.015 - - 4 $200,000
Lea Cnty N Mex Pub Sch Dist No 8 Eunice
521513DK4
4.000% 2027-Sep - 101.142 - 101.142 3.500 - 3.500 1 $50,000
Los Alamos N Mex Pub Sch Dist
54422NGQ3
5.000% 2024-Aug 100.121 - 100.121 - - 1 $25,000
Lovington N Mex Mun Sch Dist No 001 Prerefunded
547473EN4
4.000% 2026-Oct - 100.002 - 100.002 3.988 - 3.988 3 $45,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711N2W4
5.000% 2024-Jun 100.060 - 100.060 100.065 - 100.065 4.370 - 4.370 2 $400,000 0.005
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711N2Y0
5.000% 2026-Jun - 103.330 - 103.330 3.357 - 3.357 1 $20,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711NC29
5.000% 2025-Jun 101.206 - 101.206 - - 1 $5,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711NE84
5.000% 2026-Jun - 103.386 - 103.386 3.330 - 3.330 1 $25,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711NG41
3.000% 2046-Jun 78.716 - 78.716 78.966 - 78.966 4.513 - 4.513 3 $120,000 0.25
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711NK20
3.000% 2039-Jun 86.836 - 86.836 88.644 - 88.644 4.009 - 4.009 3 $150,000 1.808
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj
64711NQ81
5.000% 2025-Jun 101.389 - 101.389 - - 1 $30,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj
64711NQ99
5.000% 2026-Jun - 103.380 - 103.380 3.361 - 3.361 1 $40,000
New Mexico Fin Auth Rev Ref-sr Lien-ser C
64711NU86
5.000% 2026-Jun 103.003 - 103.003 103.063 - 103.063 3.486 - 3.486 2 $40,000 0.06
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711NWM3
3.500% 2029-Jun - 100.000 - 100.000 3.454 - 3.454 2 $150,000
New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd
64711NZB4
5.000% 2026-Jun - 101.717 - 101.777 3.366 - 3.420 3 $200,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711PCK4
5.000% 2025-Jun - 101.983 - 101.983 3.180 - 3.180 2 $10,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd-
64711PEL0
5.000% 2030-Jun 111.688 - 111.688 112.188 - 112.188 2.817 - 2.817 2 $50,000 0.5
New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd
64711PFG0
5.000% 2029-Jun - - - 1 $10,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711PGX2
5.000% 2030-Jun 111.000 - 111.000 - - 2 $60,000
New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd
64711PHX1
5.000% 2032-Jun 114.604 - 114.604 - - 2 $150,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711PJG6
5.000% 2031-Jun - 114.421 - 114.421 2.755 - 2.755 3 $15,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711PLN8
5.000% 2031-Jun - - - 2 $50,000
New Mexico Fin Auth St Transn Rev St Transn Commn-sub Lien-ser A
64711RKZ8
5.000% 2030-Jun 99.650 - 99.650 100.300 - 100.300 3.044 - 3.044 4 $80,000 0.65
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien
64711RLY0
5.000% 2024-Jun 100.026 - 100.026 - - 2 $50,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien
64711RMC7
5.000% 2028-Jun 107.280 - 107.280 - - 1 $25,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien
64711RMD5
5.000% 2029-Jun - 107.580 - 107.580 3.044 - 3.044 2 $20,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien
64711RME3
5.000% 2030-Jun 107.340 - 107.340 107.840 - 107.840 2.980 - 2.980 2 $20,000 0.5
New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A
64711RML7
5.000% 2026-Jun 102.974 - 102.974 103.034 - 103.034 3.527 - 3.527 2 $30,000 0.06
New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A
64711RMP8
5.000% 2030-Jun 111.383 - 111.383 112.061 - 112.061 2.850 - 2.850 3 $485,000 0.678
New Mexico Military Inst At Roswell Sys Rev Ser A
647183BQ4
4.000% 2026-Jun - 100.050 - 100.050 3.300 - 3.300 2 $20,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I- Class I Bonds 2018 Se 2018c
647201BU5
2.800% 2026-Jul 95.384 - 95.384 - - 3 $30,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201C83
4.650% 2054-Sep - 99.960 - 99.960 4.652 - 4.652 1 $10,000
New Mexico Mtg Fin Auth Taxable-single Family Mtg-cl I
647201F23
5.432% 2033-Mar - 100.650 - 100.790 5.318 - 5.338 4 $100,000
New Mexico Mtg Fin Auth Taxable-single Family Mtg-cl I
647201F72
6.030% 2054-Sep 99.696 - 99.696 101.750 - 101.750 5.774 - 5.774 5 $495,000 2.054
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201HR6
1.850% 2026-Jul - 94.799 - 94.799 4.350 - 4.350 4 $135,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201HT2
1.950% 2027-Jul - 91.630 - 91.630 4.800 - 4.800 2 $10,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I-
647201LF7
1.550% 2029-Jan - 88.481 - 88.507 4.273 - 4.280 4 $60,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I-
647201LL4
1.850% 2031-Jul - 84.680 - 84.680 4.350 - 4.350 2 $20,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I-
647201LM2
1.900% 2032-Jan - 83.632 - 83.632 4.431 - 4.431 2 $30,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I-
647201LN0
1.950% 2032-Jul - 83.110 - 83.110 4.428 - 4.428 3 $165,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201MP4
1.750% 2031-Jul 81.980 - 81.980 - - 1 $10,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201NN8
1.250% 2028-Jul - 88.140 - 88.140 4.369 - 4.369 3 $90,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201ZT2
5.400% 2053-Sep - 102.250 - 102.250 5.066 - 5.066 1 $10,000
New Mexico St Cap Projs
647293QD4
5.000% 2025-Mar 100.810 - 100.810 - - 1 $10,000
New Mexico St Cap Projs-ser A
647293RK7
5.000% 2027-Mar 104.898 - 104.898 104.898 - 104.898 3.200 - 3.200 2 $50,000 0
New Mexico St Ref-ser B
647293RT8
5.000% 2025-Mar 100.993 - 100.993 - - 1 $20,000
New Mexico St Cap Projs
647293RZ4
5.000% 2025-Mar - 101.150 - 101.150 3.639 - 3.639 2 $100,000
New Mexico St Cap Projs
647293SL4
5.000% 2028-Mar 107.031 - 107.031 107.370 - 107.370 2.969 - 2.969 4 $340,000 0.339
New Mexico St Cap Projs
647293SR1
5.000% 2025-Mar - 101.355 - 101.355 3.400 - 3.400 1 $1,000,000+
New Mexico St Cap Projs
647293SU4
5.500% 2028-Mar - 108.790 - 108.790 3.072 - 3.072 2 $10,000
New Mexico St Severance Tax Ser A
6473102P5
5.000% 2027-Jul - 105.620 - 105.620 3.140 - 3.140 2 $50,000
New Mexico St Severance Tax Ser A
6473102Z3
5.000% 2028-Jul - 107.950 - 107.950 2.973 - 2.973 1 $570,000
New Mexico St Severance Tax Ser A
6473103F6
5.000% 2026-Jul 103.226 - 103.226 - - 1 $125,000
New Mexico St Severance Tax Ser A
6473103U3
5.000% 2030-Jul - - - 2 $70,000
New Mexico St Severance Tax Ser A
6473103Y5
5.000% 2025-Jul 101.498 - 101.498 - - 2 $40,000
New Mexico St Severance Tax Ser B
6473104H1
5.000% 2024-Jul - 100.109 - 100.109 4.392 - 4.392 2 $40,000
New Mexico St Severance Tax Ser B
6473104M0
5.000% 2028-Jul - 107.850 - 107.850 2.997 - 2.997 1 $115,000
New Mexico St Severance Tax Ser B
6473104Q1
5.000% 2031-Jul 113.020 - 113.020 - - 1 $75,000
New Mexico St Severance Tax Ser A
647310U74
5.000% 2024-Jul 100.027 - 100.079 100.153 - 100.153 4.177 - 4.177 4 $290,000 0.126
New Mexico St Severance Tax Supplemental-ser B
647310V99
5.000% 2024-Jul 100.056 - 100.056 - - 3 $750,000
New Mexico St Severance Tax Ser A
647310W72
5.000% 2025-Jul 101.577 - 101.577 101.617 - 101.617 3.610 - 3.610 2 $100,000 0.04
New Mexico St Severance Tax Ref-ser B
647310X63
4.000% 2024-Jul - 99.979 - 99.979 4.056 - 4.056 2 $160,000
New Mexico St Severance Tax Ser D
647310Z61
5.000% 2024-Jul 100.058 - 100.058 - - 1 $10,000
New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-b
647370EK7
4.150% 2034-Aug 100.000 - 100.000 100.000 - 100.000 - 2 $6,875,000+ 0
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370GM1
5.000% 2024-Aug 100.020 - 100.150 100.295 - 100.295 3.916 - 3.916 4 $580,000 0.275
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370GW9
4.125% 2044-Aug 100.432 - 100.432 100.240 - 100.240 3.928 - 3.928 2 $505,000 -0.192
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370HV0
4.000% 2039-Aug - 100.912 - 100.912 3.722 - 3.722 2 $60,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370HW8
4.000% 2046-Aug - 96.622 - 96.622 4.235 - 4.235 2 $340,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370JN6
5.000% 2038-Aug 106.190 - 106.190 106.313 - 106.313 3.674 - 3.674 5 $500,000 0.123
New Mexico St Univ Revs Ref-crossover-ser C
6474292P3
5.000% 2029-Apr 103.923 - 103.923 - - 1 $25,000
New Mexico St Univ Revs Ref & Impt-ser A
647429T33
3.250% 2028-Apr 98.175 - 98.175 - - 1 $100,000
Rio Rancho N Mex
767165EL3
5.000% 2024-Aug - 100.308 - 100.308 3.870 - 3.870 3 $75,000
Rio Rancho N Mex Pub Sch Dist No 94 Ref-sch Bldg
767171NN7
4.000% 2024-Aug - 100.024 - 100.024 3.882 - 3.882 3 $75,000
Rio Rancho N Mex Pub Sch Dist No 94 Sch Bldg-ser A
767171PG0
5.000% 2024-Aug - 100.519 - 100.519 3.136 - 3.136 2 $10,000
San Juan Cnty N Mex Gross Rcpts Tax Rev Impt-ser B
79835HHJ9
5.000% 2029-Jun 100.050 - 100.050 - - 3 $150,000
Santa Fe N Mex Ref
802071KQ2
5.000% 2026-Aug 102.569 - 102.569 - - 2 $70,000
Santa Fe N Mex Gross Rcpts Tax Rev Ref-sub Lien
802072SU3
5.000% 2024-Jun 100.050 - 100.050 100.063 - 100.063 4.386 - 4.386 2 $300,000 0.013
Santa Fe N Mex Pub Sch Dist Sch Bldg
802088LY8
5.000% 2025-Aug 101.471 - 101.471 - - 2 $30,000
Santa Fe N Mex Pub Sch Dist Sch Bldg
802088MN1
5.000% 2025-Aug 101.498 - 101.498 - - 1 $25,000
Santa Fe N Mex Pub Sch Dist Sch Bldg
802088QT4
5.000% 2030-Aug 109.670 - 109.670 109.820 - 109.820 3.259 - 3.259 2 $40,000 0.15
Sunland Pk N Mex Impt
867372AZ7
5.000% 2026-Aug - 103.316 - 103.316 3.500 - 3.500 1 $165,000
Sunland Pk N Mex Impt
867372BJ2
4.000% 2039-Aug 100.419 - 100.419 100.669 - 100.669 3.920 - 3.920 6 $105,000 0.25
University N Mex Univ Revs Sub Lien Sys Impt
9146922X5
5.000% 2025-Jun 101.247 - 101.247 101.417 - 101.417 3.692 - 3.692 4 $40,000 0.17
University N Mex Univ Revs Sys Impt
9146925A2
5.000% 2028-Jun 106.307 - 106.307 - - 2 $10,000
University N Mex Univ Revs Sys Impt
9146925T1
5.500% 2053-Jun - 110.670 - 110.670 4.086 - 4.086 2 $20,000
University N Mex Univ Revs Ref-sub Lien-sys-ser C
914692V21
5.000% 2026-Jun 100.063 - 100.063 - - 2 $1,540,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A
914692Y85
5.000% 2025-Jun 101.228 - 101.228 - - 1 $25,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A
914692Y93
5.000% 2026-Jun - 103.448 - 103.448 3.300 - 3.300 1 $125,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A
914692Z35
2.500% 2028-Jun - 93.245 - 93.430 4.255 - 4.306 6 $105,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A
914692Z43
2.500% 2029-Jun 91.087 - 91.087 - - 2 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.