* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien
013493GL9
5.000% 2022-Jul - 109.978 - 109.978 1.850 - 1.850 1 $10,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt
013493HQ7
3.375% 2034-Jul 100.847 - 100.847 100.997 - 100.997 3.236 - 3.236 3 $30,000 0.15
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt
013493HS3
5.000% 2021-Jul - 107.255 - 107.255 1.740 - 1.740 1 $40,000
Albuquerque N Mex Storm Swr-ser B
0135184N2
3.000% 2028-Jul - 102.678 - 102.678 2.338 - 2.338 2 $20,000
Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ser B-natl Ibc
01354PCG7
5.000% 2025-Jul 115.887 - 115.887 116.537 - 116.537 2.169 - 2.169 3 $60,000 0.65
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg
013595UD3
4.000% 2030-Aug 108.299 - 108.299 - - 1 $2,500,000+
Bernalillo Cnty N Mex Ref-ser A
085275L52
2.125% 2025-Aug - 101.083 - 101.083 1.867 - 1.867 3 $90,000
Bernalillo Cnty N Mex
085275X26
4.000% 2028-Aug - 114.620 - 114.720 2.078 - 2.090 4 $90,000
Central N Mex Cmnty College
154625BF3
4.000% 2024-Aug - 100.829 - 100.829 1.917 - 1.917 1 $5,000
Central New Mexico Cmnty College Ltd Tax
154626BX2
4.000% 2025-Aug 109.600 - 109.600 109.850 - 109.850 2.064 - 2.064 3 $60,000 0.25
Deming N Mex Pub Sch Dist No 1 Ref
248094AT1
2.000% 2019-Aug 100.063 - 100.063 - - 1 $100,000
Deming N Mex Pub Sch Dist No 1 Ref
248094AV6
2.000% 2021-Aug 100.390 - 100.390 101.340 - 101.340 1.421 - 1.421 2 $200,000 0.95
Hobbs N Mex Mun Sch Dist No 16
433866DT4
4.000% 2026-Apr 103.888 - 103.888 104.656 - 104.656 1.700 - 1.700 4 $2,000,000 0.768
Jal N Mex Pub Sch Dist No 19 Sch Bldg
470143CP1
3.125% 2033-Aug 100.282 - 100.282 - - 2 $100,000
Las Cruces N Mex Sch Dist No 002 Sch Bldg-ser A
517534UC5
2.380% 2029-Aug 97.900 - 97.900 99.602 - 99.602 2.424 - 2.424 4 $110,000 1.702
Las Cruces N Mex Sch Dist No 002 Sch Bldg-ser C
517534VB6
3.000% 2033-Aug - - - 2 $200,000
Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref
517538DE1
3.000% 2035-Jun 97.795 - 97.795 97.908 - 97.908 3.166 - 3.166 3 $60,000 0.113
Los Alamos N Mex Pub Sch Dist Sch Bldg
54422NEJ1
2.200% 2022-Aug - 101.627 - 101.627 1.700 - 1.700 1 $50,000
Los Alamos N Mex Pub Sch Dist Sch Bldg
54422NEZ5
2.500% 2026-Aug - 102.273 - 102.273 2.050 - 2.050 1 $105,000
Los Ranchos De Albuquerque New Mexico Edl Facs Rev Ref & Impt-albuquerque
545610AN7
4.500% 2040-Sep 100.357 - 100.357 - - 2 $20,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711N2G9
5.000% 2031-Jun 118.639 - 118.639 - - 1 $80,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711N2Z7
5.000% 2027-Jun 121.111 - 121.111 122.152 - 122.152 2.050 - 2.050 4 $300,000 1.041
New Mexico Fin Auth Rev Taxable-sub Lien-pub Pj
64711N4T9
3.332% 2024-Jun 100.747 - 100.747 - - 3 $90,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711NB95
5.000% 2024-Jun 115.660 - 115.660 - - 3 $300,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711NH24
5.000% 2022-Jun - 110.158 - 110.158 1.720 - 1.720 1 $25,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj
64711NQ40
5.000% 2021-Jun 107.209 - 107.209 - - 2 $300,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd
64711NS30
5.000% 2024-Jun 115.177 - 115.177 115.427 - 115.427 1.871 - 1.871 2 $20,000 0.25
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj
64711NW27
5.000% 2023-Jun 112.705 - 112.705 - - 1 $25,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj
64711NW50
5.000% 2026-Jun - - - 1 $5,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj
64711NWZ4
5.000% 2020-Jun 103.641 - 103.641 103.641 - 103.641 2.001 - 2.001 2 $20,000 0
New Mexico Fin Auth Rev Taxable-pub Proj Revolving Fd
64711NY90
3.313% 2030-Jun 97.179 - 97.179 - - 3 $105,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien
64711RKD7
4.000% 2021-Jun 104.686 - 104.686 - - 1 $15,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien
64711RKE5
5.000% 2022-Jun 110.365 - 110.365 - - 1 $200,000
New Mexico Fin Auth St Transn Rev Ref-st Transn-sub Lien-ser B-2
64711RLG9
5.000% 2020-Jun 103.927 - 103.927 104.017 - 104.017 1.700 - 1.700 2 $100,000 0.09
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien
64711RLY0
5.000% 2024-Jun - 115.486 - 115.486 1.880 - 1.880 1 $30,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201BC5
3.900% 2048-Jul - - - 2 $500,000
New Mexico St Cap Projs
647293QC6
5.000% 2024-Mar 114.509 - 114.509 - - 1 $25,000
New Mexico St Ref-ser B
647293RT8
5.000% 2025-Mar 117.685 - 117.685 117.785 - 117.785 1.830 - 1.830 4 $600,000 0.1
New Mexico St Severance Tax Ser A
647310K26
5.000% 2019-Jul 100.851 - 100.851 - - 2 $40,000
New Mexico St Severance Tax Ser A
647310K34
5.000% 2020-Jul 104.082 - 104.082 - - 1 $75,000
New Mexico St Severance Tax Ser A
647310Q79
5.000% 2019-Jul 100.851 - 100.851 - - 1 $25,000
New Mexico St Severance Tax Ser A
647310T43
5.000% 2022-Jul 100.881 - 100.881 - - 1 $50,000
New Mexico St Severance Tax Ref-ser B
647310W98
4.000% 2019-Jul 100.570 - 100.570 - - 2 $80,000
New Mexico St Severance Tax Ref-ser B
647310X55
4.000% 2023-Jul - 109.281 - 109.281 1.740 - 1.740 2 $200,000
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare
647370FE0
5.000% 2039-Aug 100.928 - 100.928 101.262 - 101.262 1.503 - 1.503 4 $60,000 0.334
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a
647370FM2
4.000% 2042-Aug - 101.290 - 101.290 3.588 - 3.588 2 $30,000
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a
647370FN0
5.000% 2042-Aug - 108.797 - 108.797 2.268 - 2.268 3 $600,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370GL3
5.000% 2023-Aug - 112.948 - 112.948 1.894 - 1.894 1 $100,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370HQ1
3.500% 2033-Aug 99.110 - 99.110 - - 2 $20,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370HU2
4.000% 2037-Aug - 105.978 - 105.978 3.198 - 3.198 1 $25,000
New Mexico St Univ Regts Impt Rev Prerefunded-taxable-b-build
647421DA1
6.124% 2030-Apr 101.964 - 101.964 103.676 - 103.676 2.487 - 2.487 2 $10,000 1.712
New Mexico St Univ Revs Ref & Impt-ser A
647429X95
5.000% 2033-Apr 115.187 - 115.187 115.366 - 115.366 2.846 - 2.846 2 $60,000 0.179
Rio Rancho N Mex Pub Sch Dist No 94 Ref
767171NU1
5.000% 2019-Aug 101.177 - 101.177 - - 1 $250,000
Rio Rancho N Mex Pub Sch Dist No 94 Ref-ser B
767171PZ8
3.500% 2020-Aug - 102.579 - 102.579 1.580 - 1.580 2 $70,000
Rio Rancho N Mex Pub Sch Dist No 94 Sch
767171QK0
4.000% 2026-Aug 111.197 - 111.197 - - 1 $500,000
Santa Fe Cnty N Mex Ref & Impt
801889PU4
5.000% 2021-Jul - 107.511 - 107.511 1.630 - 1.630 2 $150,000
Santa Fe Cnty N Mex Gross Rcpts Tax Rev Cap Outlay-ser A
80189RDS1
5.000% 2026-Jun - 104.013 - 104.013 1.600 - 1.600 2 $100,000
Santa Fe N Mex Gross Rcpts Tax Rev Impt
802072RW0
5.000% 2029-Jun 114.640 - 114.640 - - 1 $250,000
Santa Fe N Mex Gasoline Tax Gross Rcpts Tax Impt Rev Sub Lien
80208CAF2
5.000% 2024-Jun - 115.269 - 115.269 1.900 - 1.900 2 $50,000
Santa Fe N Mex Wtr Util Sys Rev Ref
80216PAL0
2.000% 2027-Jun 97.568 - 97.568 98.743 - 98.743 2.168 - 2.168 3 $150,000 1.175
Southern Sandoval Cnty N Mex Arroyo Flood Ctl Auth
843789GR3
4.000% 2030-Aug - 110.540 - 110.540 2.428 - 2.428 2 $300,000
University N Mex Univ Revs Sub Lien Sys Impt
9146922X5
5.000% 2025-Jun - 116.256 - 116.256 2.181 - 2.181 2 $10,000
University N Mex Univ Revs Sub Lien Sys Impt
9146923D8
5.000% 2031-Jun 117.857 - 117.857 - - 1 $40,000
University N Mex Univ Revs Ref-sub Lien-sys-ser C
914692V39
5.000% 2027-Jun - 115.105 - 115.105 1.931 - 1.931 4 $100,000
University N Mex Univ Revs Ref-sub Lien-sys-ser C
914692V96
5.000% 2033-Jun - 113.832 - 113.832 2.171 - 2.171 2 $30,000
University N Mex Univ Revs Ref-sub Lien-sys-ser C
914692W38
5.000% 2035-Jun 111.344 - 111.344 112.109 - 112.109 2.500 - 2.500 5 $255,000 0.765
Ventana West Pub Impt Dist New Mexico Spl Levy Rev Ref
92276PAN8
3.000% 2020-Aug 101.269 - 101.269 101.269 - 101.269 2.051 - 2.051 2 $30,000 0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.