Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 29 2037-Aug 3.426 100.619 $2,825,000
Bloomfield N Mex Mun Sch Dist No 006 Taxable-sch Bldg-qualified Sch 9 2027-Aug 3.363 105.000 $90,000
Albuquerque N Mex Met Arroyo Flood Ctl Auth 8 2026-Aug 2.631 102.375 $100,000
New Mexico St Severance Tax Taxable-ser C 7 2019-Jul 2.567 99.435 $105,000
Roswell N Mex Jt Wtr & Swr Rev Ref-ser B 6 2020-Jun 1.866 104.033 $60,000
New Mexico St Severance Tax Ser A 5 2027-Jul 2.570 119.430 $4,350,000+
Farmington N Mex Pollutn Ctl Rev Ref-pub Svc N Mex San Juan-a 4 2040-Jun N/R 104.275 $60,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 4 2038-Jul 3.516 101.416 $400,000
Santa Fe New Mexico Retirement Fac Rev El Castillo Retirement 4 2042-May 3.658 104.829 $20,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-ser A 3 2022-Jul 2.042 111.350 $125,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sub Lien-ser B 3 2023-Jul 2.278 112.834 $100,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser A 3 2035-Jul 3.113 105.552 $75,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg-ser A 3 2022-Aug 1.937 102.233 $75,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 3 2024-Aug 2.220 115.776 $250,000
Farmington N Mex Pollutn Ctl Rev Ref-pub Svc Co-san Juan & Four 3 2033-Apr N/R 98.338 $600,000
Las Cruces N Mex Sch Dist No 002 Sch Bldg-ser A 3 2026-Aug 2.499 102.033 $75,000
Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref 3 2031-Jun 3.219 97.700 $90,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 3 2035-Jun 2.940 116.082 $60,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Pj Revolving 3 2037-Jun 3.265 106.211 $75,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 3 2022-Jun 2.157 110.666 $285,000
New Mexico Fin Auth Rev Taxable-pub Proj Revolving Fd 3 2019-Jun 2.536 99.377 $450,000
New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd 3 2021-Jun 2.000 108.504 $105,000
New Mexico Fin Auth St Transn Rev Ref-sub Lien-ser A-2 3 2018-Dec 1.790 101.034 $75,000
Santa Fe Cnty N Mex 3 2022-Jul 2.075 102.027 $30,000
Albuquerque N Mex Gen Purp-ser A 2 2024-Jul 2.204 113.210 $300,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser C 2 2027-Jul 2.630 109.841 $210,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 2 2020-Aug 1.910 106.330 $100,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 2 2033-Aug 2.815 119.090 $50,000
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Natl Ibc-ser B 2 2027-Apr 3.559 115.998 $30,000
Central New Mexico Cmnty College Ser A 2 2027-Aug 2.802 101.250 $20,000
Gadsden N Mex Indpt Sch Dist No 016 2 2018-Aug 2.057 100.128 $50,000
Las Cruces N Mex Jt Util Rev Impt-ser A 2 2023-Jun 2.160 113.220 $100,000
Luna Cnty N Mex Gross Rcpts Tax Rev 2 2045-Dec 3.622 89.254 $120,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2 2026-Jun 2.600 109.978 $60,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser B 2 2019-Jun 1.670 102.237 $50,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser B 2 2021-Jun 1.920 108.880 $120,000
New Mexico Mtg Fin Auth Single Fam Mtg-cl I-b-2 2 2024-Sep 1.449 102.150 $10,000
New Mexico St Cap Projs-ser A 2 2027-Mar 2.590 118.629 $50,000
New Mexico St Severance Tax Ser A 2 2023-Jul 2.300 112.723 $50,000
New Mexico St Severance Tax Ser A 2 2028-Jul 2.630 120.735 $3,805,000+
New Mexico St Severance Tax Ser A 2 2019-Jul 2.000 103.028 $40,000
New Mexico St Severance Tax Taxable-ser C 2 2018-Jul 3.051 99.982 $30,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2 2019-Aug 1.823 103.443 $40,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2 2026-Aug 2.741 114.482 $100,000
West Las Vegas N Mex Sch Dist No 1 2 2022-Aug 2.300 102.708 $40,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sr Lien-ser A 1 2019-Jul 1.720 103.291 $25,000
Albuquerque N Mex Gen Purp-ser A 1 2023-Jul 2.220 113.128 $25,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt 1 2021-Jul 1.830 106.340 $400,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser A 1 2024-Jul 2.300 115.089 $25,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser A 1 2020-Aug 1.830 106.499 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.