Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Central New Mexico Cmnty College Ser A 4 2028-Aug 2.863 101.339 $400,000
Clovis N Mex Gross Rcpts Tax Rev Ref & Impt 4 2021-Jun 2.250 99.402 $190,000
Farmington N Mex Pollutn Ctl Rev Ref-southern Calif Edison Co 4 2029-Apr N/R 98.612 $10,900,000+
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 4 2028-Jun 2.659 119.552 $450,000
Santa Fe Cnty N Mex Ref & Impt 4 2024-Jul 2.241 114.331 $100,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sub Lien-ser B 3 2023-Jul 2.443 110.953 $150,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 3 2022-Aug 2.110 110.061 $200,000
Belen N Mex Cons Sch Dist No 2 Ser A 3 2021-Aug 2.372 99.053 $75,000
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ref 3 2027-Apr 3.355 113.633 $30,000
Clovis N Mex Mun Sch Dist No 001 Sch Bldg-ser A 3 2024-Aug 2.277 99.820 $75,000
Los Lunas N Mex 3 2024-Aug 2.462 102.811 $75,000
New Mexico Edl Assistance Fndtn Ed Ln-sr-ser B 3 2019-Sep 1.918 101.484 $900,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 3 2020-Jun 1.871 104.517 $1,630,000+
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 3 2036-Jun 3.621 92.015 $75,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 3 2037-Jun 3.601 91.950 $60,000
New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd 3 2039-Jun 3.737 99.877 $30,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I- 3 2031-Sep 3.451 97.436 $390,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 3 2024-Aug 2.509 113.015 $170,000
New Mexico St Univ Revs Prerefunded-ref & Impt-ser B 3 2023-Apr 2.053 112.073 $750,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sub Lien-ser B 2 2020-Jul 2.002 104.560 $40,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien 2 2025-Jul 2.351 115.999 $40,000
Albuquerque N Mex Gen Purp-ser A 2 2026-Jul 2.472 109.197 $10,000
Albuquerque N Mex Gen Purp-ser A 2 2019-Jul 2.180 101.540 $50,000
Albuquerque N Mex Gross Rcpts Tax Rev Ref-ser B 2 2019-Jul 1.980 101.651 $50,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 2 2030-Aug 2.956 117.034 $20,000
Artesia N Mex Gross Rcpts Tax Rev Ref 2 2023-Jun 2.225 103.279 $620,000
Central New Mexico Cmnty College Ltd Tax-ser A 2 2031-Aug 3.270 97.213 $250,000
Clovis N Mex Gross Rcpts Tax Rev Ref & Impt 2 2023-Jun 2.225 101.163 $620,000
Lea Cnty N Mex Pub Sch Dist No 8 Eunice 2 2019-Jan 2.526 99.950 $50,000
Los Ranchos De Albuquerque New Mexico Edl Facs Rev Ref & Impt-albuquerque 2 2033-Sep 3.504 103.090 $150,000
Luna Cnty N Mex Gross Rcpts Tax Rev 2 2026-Dec 2.648 116.797 $20,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2 2019-Jun 2.036 101.377 $50,000
New Mexico Fin Auth Rev Sr Lien Pub Proj-revolving 2 2020-Jun 1.930 100.821 $50,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2 2019-Jun 2.136 100.865 $40,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2 2020-Jun 1.981 104.465 $80,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser B 2 2021-Jun 1.891 107.581 $0
New Mexico Fin Auth St Transn Rev St Transn Commn-sub Lien-ser A 2 2026-Jun 2.315 113.810 $30,000
New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref-sub-ser A 2 2039-Nov N/R 101.678 $90,000
New Mexico St Severance Tax Ser A 2 2025-Jul 2.328 116.163 $400,000
New Mexico St Severance Tax Ser A 2 2020-Jul 2.281 101.491 $60,000
New Mexico St Severance Tax Supplemental-ser B 2 2022-Jul 2.336 109.030 $20,000
New Mexico St Severance Tax Ref-ser B 2 2020-Jul 2.300 102.577 $30,000
New Mexico St Severance Tax Ref-ser B 2 2023-Jul 2.262 107.476 $500,000
New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-c 2 2034-Aug N/R 100.000 $0
San Juan Cnty N Mex Cent Cons Indpt Sch Dist No 022 2 2026-Aug 2.767 101.207 $100,000
San Juan Cnty N Mex Gross Rcpts Tax Rev Impt-ser B 2 2036-Jun 3.294 103.532 $40,000
Santa Fe Cnty N Mex Gross Rcpts Tax Rev Ref & Impt 2 2030-Jun 3.652 85.792 $80,000
Santa Fe N Mex 2 2028-Aug 2.320 100.741 $10,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2 2024-Jun 2.430 113.087 $100,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2 2026-Jun 2.683 115.588 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.