Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:29pm View
Rating
Curry Cnty N Mex Gross Rcpts 2036-Dec 3.500% 97.951 3.636 $15,000 Investor bought
4:21pm View
Rating
Santa Fe N Mex Gross Rcpts Ref & Impt-ser A 2026-Jun 5.000% 115.072 2.475 $20,000 Investor bought
4:17pm View
Rating
Curry Cnty N Mex Gross Rcpts 2036-Dec 3.500% 97.951 3.636 $10,000 Investor bought
4:09pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser B 2021-Jun 5.000% 120.075 1.739 $75,000 Investor bought
4:07pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser B 2021-Jun 5.000% 119.825 1.775 $75,000 Investor sold
4:05pm View
Rating
New Mexico St Severance Tax Ser A 2016-Jul 5.000% 106.840 0.650 $15,000 Investor bought
4:00pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser B 2023-Jun 5.000% 115.620 2.006 $5,000 Inter-dealer
4:00pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser B 2023-Jun 5.000% 115.620 2.006 $5,000 Investor sold
3:59pm View
Rating
New Mexico Fin Auth St Transn Ref-sub Lien-ser A-2 2017-Dec 5.000% 112.017 0.976 $25,000 Inter-dealer
3:59pm View
Rating
New Mexico Fin Auth St Transn Ref-sub Lien-ser A-2 2017-Dec 5.000% 112.017 0.977 $25,000 Investor sold
3:59pm View
Rating
Curry Cnty N Mex Gross Rcpts 2036-Dec 3.500% 97.951 3.636 $10,000 Investor bought
3:58pm View
Rating
New Mexico Fin Auth St Transn Ref-sub Lien-ser A-2 2017-Dec 5.000% 112.217 0.914 $25,000 Investor bought
3:57pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser A-1 2022-Dec 5.000% 118.950 1.686 $35,000 Investor sold
3:57pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser A-1 2022-Dec 5.000% 119.250 1.639 $35,000 Investor bought
3:42pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ser B-natl Ibc 2025-Jul 5.000% 115.500 3.257 $5,000 Inter-dealer
3:42pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ser B-natl Ibc 2025-Jul 5.000% 115.500 3.258 $5,000 Investor sold
3:42pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ser B-natl Ibc 2025-Jul 5.000% 117.500 3.052 $5,000 Inter-dealer
3:41pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ser B-natl Ibc 2025-Jul 5.000% 117.970 3.005 $5,000 Investor bought
3:41pm View
Rating
New Mexico Fin Auth Rev Taxable-sr Lien-pub Pj-d2 2029-Jun 5.920% 112.006 3.049 $60,000 Investor sold
3:40pm View
Rating
New Mexico Fin Auth Rev Taxable-sr Lien-pub Pj-d2 2029-Jun 5.920% 112.206 3.005 $60,000 Investor bought
3:34pm View
Rating
University N Mex Univ Revs Ref-ser A 2021-Jun 6.000% 114.513 3.485 $5,000 Investor bought
3:34pm View
Rating
University N Mex Univ Revs Ref-ser A 2021-Jun 6.000% 113.100 3.713 $5,000 Inter-dealer
3:32pm View
Rating
Santa Fe N Mex Gross Rcpts Ref & Impt-ser A 2026-Jun 5.000% 113.947 2.650 $20,000 Inter-dealer
3:31pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2015-Jun 5.250% 102.553 0.500 $100,000 Investor bought
3:28pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2015-Jun 5.250% 102.553 0.499 $100,000 Inter-dealer
3:25pm View
Rating
Hobbs N Mex Mun Sch Dist No 33 Sch-ser A 2027-Sep N/R 101.155 -0.090 $145,000 Investor bought
3:20pm View
Rating
Santa Fe N Mex Gross Rcpts Sub Lien-ser C 2021-Jun 5.000% 106.763 0.470 $15,000 Inter-dealer
3:20pm View
Rating
Santa Fe N Mex Gross Rcpts Sub Lien-ser C 2021-Jun 5.000% 107.483 0.011 $15,000 Investor bought
3:19pm View
Rating
Curry Cnty N Mex Gross Rcpts 2036-Dec 3.500% 97.951 3.636 $10,000 Investor bought
3:18pm View
Rating
Grant Cnty N Mex Dept Health Ft Bayard Proj 2023-Jul 5.500% 113.621 1.575 $20,000 Inter-dealer
3:18pm View
Rating
Grant Cnty N Mex Dept Health Ft Bayard Proj 2023-Jul 5.500% 114.521 1.336 $20,000 Investor bought
3:17pm View
Rating
Santa Fe Cnty N Mex Ref-ser A 2018-Jul 3.000% 107.424 0.890 $75,000 Investor bought
3:17pm View
Rating
New Mexico St Cap Projs 2023-Mar 2.400% 102.085 1.454 $2,000,000+ Investor bought
3:17pm View
Rating
Bernalillo Cnty N Mex Gross Ser B 2016-Apr 5.250% 104.000 2.187 $420,000 Investor bought
3:16pm View
Rating
New Mexico St Cap Projs 2023-Mar 2.400% 101.412 1.757 $2,000,000+ Investor sold
3:15pm View
Rating
New Mexico St Cap Projs 2023-Mar 2.400% 101.477 1.727 $2,000,000+ Inter-dealer
3:15pm View
Rating
New Mexico St Cap Projs 2023-Mar 2.400% 101.537 1.700 $2,000,000+ Inter-dealer
3:12pm View
Rating
Farmington N Mex Pollutn Ctl Ref-pub Svc N Mex San Juan-c 2040-Jun 5.900% 108.750 4.109 $10,000 Investor sold
3:11pm View
Rating
Farmington N Mex Pollutn Ctl Ref-pub Svc N Mex San Juan-c 2040-Jun 5.900% 108.750 4.109 $10,000 Investor sold
3:03pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Pj Revolving Fd-e 2018-Jun 4.000% 110.256 1.010 $100,000 Investor sold
2:52pm View
Rating
New Mexico Fin Auth St Transn Ref-sub Lien-ser B 2018-Dec 5.000% 107.597 1.216 $25,000 Investor sold
2:51pm View
Rating
Farmington N Mex Pollutn Ctl Ref-pub Svc N Mex San Juan-c 2040-Jun 5.900% 108.750 4.109 $55,000 Investor sold
2:36pm View
Rating
New Mexico St Cap Projs 2015-Mar 5.000% 101.191 0.230 $100,000 Investor bought
2:35pm View
Rating
New Mexico St Cap Projs 2015-Mar 5.000% 101.091 0.621 $100,000 Investor sold
2:33pm View
Rating
Lovington N Mex Mun Sch Dist Sch Bldg 2020-Oct 3.850% 105.546 0.796 $1,500,000+ Inter-dealer
2:32pm View
Rating
Alamogordo N Mex Ser B 2020-Aug 2.000% 102.676 1.500 $50,000 Investor bought
2:31pm View
Rating
Alamogordo N Mex Ser B 2031-Aug 3.250% 99.875 3.260 $340,000 Investor bought
2:30pm View
Rating
Lovington N Mex Mun Sch Dist Sch Bldg 2020-Oct 3.850% 105.621 0.756 $1,500,000+ Inter-dealer
2:27pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Pj Revolving Fd-a 2033-Jun 5.000% 108.000 2.599 $5,000 Investor sold
2:27pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Pj Revolving Fd-a 2033-Jun 5.000% 108.000 2.599 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.