Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 17, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:28pm View
Rating
Santa Fe N Mex Pub Sch Dist Sch Bldg 2015-Aug 3.000% 100.742 0.350 $50,000 Investor bought
4:59pm View
Rating
Las Cruces N Mex Jt Util Rev Ref & Impt 2026-Jun 3.000% 104.855 2.400 $50,000 Investor bought
4:55pm View
Rating
New Mexico Fin Auth Rev Taxable-sr Lien-pub Pj-d2 2017-Jun 4.470% 105.927 1.599 $25,000 Inter-dealer
4:55pm View
Rating
New Mexico Fin Auth Rev Taxable-sr Lien-pub Pj-d2 2017-Jun 4.470% 106.027 1.552 $25,000 Inter-dealer
4:55pm View
Rating
New Mexico Fin Auth Rev Taxable-sr Lien-pub Pj-d2 2017-Jun 4.470% 105.927 1.599 $25,000 Investor sold
4:19pm View
Rating
Rio Rancho N Mex Pub Sch Dist Sch Bldg-ser A 2023-Aug 4.500% 108.020 1.958 $10,000 Inter-dealer
4:19pm View
Rating
Rio Rancho N Mex Pub Sch Dist Sch Bldg-ser A 2023-Aug 4.500% 107.216 2.203 $10,000 Investor sold
4:18pm View
Rating
Rio Rancho N Mex Pub Sch Dist Sch Bldg-ser A 2023-Aug 4.500% 108.270 1.883 $10,000 Inter-dealer
4:17pm View
Rating
Central N Mex Cmnty College 2024-Aug 4.000% 108.507 1.934 $35,000 Inter-dealer
4:17pm View
Rating
Central N Mex Cmnty College 2024-Aug 4.000% 107.699 2.122 $35,000 Investor sold
4:16pm View
Rating
Central N Mex Cmnty College 2024-Aug 4.000% 108.757 1.876 $35,000 Inter-dealer
4:09pm View
Rating
University N Mex Univ Revs Sub Lien-sys Impt-ser A 2016-Jun 4.000% 103.316 0.984 $10,000 Investor bought
4:09pm View
Rating
Albuquerque N Mex Gen Purp-ser A 2016-Jul 4.000% 103.575 0.974 $10,000 Investor bought
4:07pm View
Rating
New Mexico Fin Auth Rev Sr Lien Pub Pj Revolving Fd-c 2033-Jun 6.000% 111.288 2.220 $10,000 Investor sold
4:01pm View
Rating
Las Cruces N Mex Jt Util Rev Ref & Impt 2026-Jun 3.000% 104.105 N/R $100,000 Inter-dealer
3:54pm View
Rating
Roswell N Mex Indpt Sch Dist Ref-ser B 2018-Aug 4.000% 109.092 1.100 $75,000 Investor bought
3:54pm View
Rating
Roswell N Mex Indpt Sch Dist Ref-ser B 2018-Aug 4.000% 109.092 1.100 $50,000 Investor bought
3:52pm View
Rating
Roswell N Mex Indpt Sch Dist Ref-ser B 2018-Aug 4.000% 109.092 1.100 $125,000 Inter-dealer
3:46pm View
Rating
Las Cruces N Mex Jt Util Rev Ref & Impt 2026-Jun 3.000% 104.105 N/R $100,000 Inter-dealer
3:44pm View
Rating
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2033-Jun 3.375% 100.765 3.285 $30,000 Investor bought
3:44pm View
Rating
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2033-Jun 3.375% 100.765 3.285 $15,000 Investor bought
3:43pm View
Rating
New Mexico Fin Auth St Transn St Transn Commn-sub Lien-ser A 2030-Jun 5.000% 117.623 2.802 $25,000 Inter-dealer
3:43pm View
Rating
New Mexico Fin Auth St Transn St Transn Commn-sub Lien-ser A 2030-Jun 5.000% 117.623 2.802 $25,000 Investor sold
3:43pm View
Rating
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2033-Jun 3.375% 98.625 3.477 $45,000 Inter-dealer
3:43pm View
Rating
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2033-Jun 3.375% 98.625 3.477 $45,000 Inter-dealer
3:43pm View
Rating
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2033-Jun 3.375% 98.875 3.458 $45,000 Inter-dealer
3:37pm View
Rating
Lea Cnty N Mex Pub Sch Dist No 2021-Jan 2.200% 102.554 1.636 $25,000 Inter-dealer
3:37pm View
Rating
Lea Cnty N Mex Pub Sch Dist No 2021-Jan 2.200% 102.354 1.680 $25,000 Investor sold
3:36pm View
Rating
Roswell N Mex Indpt Sch Dist Ref-ser B 2018-Aug 4.000% 109.092 1.100 $165,000 Investor bought
3:36pm View
Rating
Roswell N Mex Indpt Sch Dist Ref-ser B 2018-Aug 4.000% 109.092 1.100 $115,000 Investor bought
3:36pm View
Rating
Roswell N Mex Indpt Sch Dist Ref-ser B 2018-Aug 4.000% 109.092 1.100 $100,000 Investor bought
3:36pm View
Rating
Roswell N Mex Indpt Sch Dist Ref-ser B 2018-Aug 4.000% 109.092 1.100 $100,000 Investor bought
3:36pm View
Rating
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2033-Jun 3.375% 100.000 3.375 $100,000 Investor bought
3:33pm View
Rating
Roswell N Mex Indpt Sch Dist Ref-ser B 2018-Aug 4.000% 109.092 1.100 $480,000 Inter-dealer
3:28pm View
Rating
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2033-Jun 3.375% 98.750 3.468 $100,000 Inter-dealer
3:28pm View
Rating
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2033-Jun 3.375% 98.750 3.468 $100,000 Inter-dealer
3:16pm View
Rating
New Mexico St Hosp Equip Ln Presbyterian Healthcare 2039-Aug 5.000% 109.850 2.552 $50,000 Investor sold
3:11pm View
Rating
Santa Fe N Mex Gross Rcpts Ref-ser A 2016-Jun 2.000% 101.745 0.420 $1,225,000+ Investor bought
3:11pm View
Rating
Santa Fe N Mex Gross Rcpts Ref-ser A 2016-Jun 2.000% 101.724 0.439 $1,225,000+ Investor sold
3:09pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 2031-Jun 3.250% 98.300 3.387 $25,000 Inter-dealer
3:09pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 2031-Jun 3.250% 98.180 3.397 $25,000 Investor sold
3:05pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 2031-Jun 3.250% 98.800 3.346 $25,000 Inter-dealer
2:40pm View
Rating
San Juan Cnty N Mex Gross Impt-ser B 2027-Jun 5.000% 118.437 2.710 $10,000 Investor bought
2:39pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg-cl I-b-2 2038-Jul 4.850% 103.865 2.500 $20,000 Investor bought
2:37pm View
Rating
Santa Fe N Mex Pub Sch Dist 2021-Aug 5.000% 117.638 1.995 $10,000 Investor sold
2:17pm View
Rating
Albuquerque N Mex Gen Purp-ser A 2016-Jul 4.000% 102.893 1.539 $10,000 Investor sold
2:10pm View
Rating
Bernalillo Cnty N Mex Ser A 2020-Feb 4.375% 102.956 0.547 $30,000 Investor bought
2:10pm View
Rating
Bernalillo Cnty N Mex Ser A 2020-Feb 4.375% 102.556 1.053 $30,000 Investor sold
2:01pm View
Rating
San Juan Cnty N Mex Gross Impt-ser B 2027-Jun 5.000% 118.437 2.710 $45,000 Investor bought
2:01pm View
Rating
San Juan Cnty N Mex Gross Impt-ser B 2027-Jun 5.000% 118.437 2.710 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.