Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm View
Rating
Sandoval Cnty New Mexico Pilt 2017-Dec 3.750% 107.209 1.377 $50,000 Investor bought
5:03pm View
Rating
New Mexico St Hosp Equip Ln Presbyterian Healthcare 2039-Aug 5.000% 111.000 2.523 $5,000 Investor bought
4:35pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg-f2-cl I 2038-Jan 5.000% 99.392 5.044 $5,000 Investor sold
4:35pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg-f2-cl I 2038-Jan 5.000% 100.137 4.908 $5,000 Inter-dealer
4:34pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg-b-cl 1 2031-Jul 4.750% 99.256 4.814 $5,000 Investor sold
4:34pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg-b-cl 1 2031-Jul 4.750% 100.000 4.744 $5,000 Inter-dealer
4:30pm View
Rating
University N Mex Univ Revs Fha Insd Hosp Mtg 2031-Jul 4.750% 99.990 4.750 $5,000 Investor bought
4:29pm View
Rating
University N Mex Univ Revs Fha Insd Hosp Mtg 2031-Jul 4.750% 98.263 4.903 $5,000 Investor sold
4:29pm View
Rating
Bernalillo Cnty N Mex 2027-Feb 4.250% 101.508 3.000 $5,000 Investor bought
4:28pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Pj Revolving Fd-a 2033-Jun 5.000% 108.508 2.496 $5,000 Investor sold
4:27pm View
Rating
Clayton N Mex Jail Proj Rev 2023-Nov 5.000% 100.091 4.951 $5,000 Investor sold
4:27pm View
Rating
Clayton N Mex Jail Proj Rev 2023-Nov 5.000% 101.342 4.289 $5,000 Inter-dealer
4:25pm View
Rating
New Mexico St Hosp Equip Ln Presbyterian Healthcare 2039-Aug 5.000% 107.415 3.297 $75,000 Investor sold
4:22pm View
Rating
New Mexico St Hosp Equip Ln Presbyterian Hlthcare Svcs-a 2028-Aug 6.125% 112.813 2.514 $95,000 Investor sold
4:21pm View
Rating
University N Mex Univ Revs Ref-taxable-sub Lien Sys-ser B 2016-Jun 0.883% 99.375 1.290 $360,000 Inter-dealer
4:20pm View
Rating
University N Mex Univ Revs Ref-taxable-sub Lien Sys-ser B 2016-Jun 0.883% 100.000 0.883 $360,000 Investor bought
4:17pm View
Rating
New Mexico St Univ Regts Impt Ref & Impt 2015-Apr 5.000% 101.845 0.501 $35,000 Investor sold
4:14pm View
Rating
University N Mex Univ Revs Sub Lien-sys Impt-ser A 2032-Jun 5.000% 106.696 2.306 $125,000 Investor sold
4:12pm View
Rating
Sandoval Cnty New Mexico Pilt 2024-Dec 4.200% 107.234 1.800 $50,000 Investor bought
4:00pm View
Rating
New Mexico St Univ Regts Impt Ref & Impt 2015-Apr 5.000% 101.845 0.501 $35,000 Investor bought
4:00pm View
Rating
Bloomfield N Mex Mun Sch Dist 2021-Oct 4.125% 103.030 0.800 $5,000 Investor bought
3:57pm View
Rating
Sandoval Cnty New Mexico Pilt 2024-Dec 4.200% 106.243 2.117 $50,000 Inter-dealer
3:57pm View
Rating
Sandoval Cnty New Mexico Pilt 2024-Dec 4.200% 106.243 2.117 $50,000 Investor sold
3:57pm View
Rating
Sandoval Cnty New Mexico Pilt 2024-Dec 4.200% 106.334 2.087 $50,000 Inter-dealer
3:57pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2015-Jun 5.250% 102.468 1.200 $15,000 Inter-dealer
3:57pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2015-Jun 5.250% 102.468 1.200 $15,000 Investor sold
3:55pm View
Rating
Sandoval Cnty New Mexico Pilt 2017-Dec 3.750% 107.009 1.439 $50,000 Inter-dealer
3:55pm View
Rating
Sandoval Cnty New Mexico Pilt 2017-Dec 3.750% 107.009 1.439 $50,000 Investor sold
3:53pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Pj Revolving Fd-e 2020-Jun 4.200% 107.750 1.137 $50,000 Inter-dealer
3:53pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Pj Revolving Fd-e 2020-Jun 4.200% 107.750 1.137 $50,000 Investor sold
3:53pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Pj Revolving Fd-e 2020-Jun 4.200% 107.875 1.090 $50,000 Investor bought
3:49pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg-cl I-b-2 2038-Jul 4.850% 101.167 4.275 $25,000 Inter-dealer
3:49pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg-cl I-b-2 2038-Jul 4.850% 101.167 4.275 $25,000 Investor sold
3:48pm View
Rating
Rio Rancho N Mex Pub Sch Dist Sch Bldg 2016-Aug 4.000% 102.600 0.483 $50,000 Investor sold
3:48pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg-cl I-b-2 2038-Jul 4.850% 101.343 4.190 $25,000 Inter-dealer
3:45pm View
Rating
New Mexico St Cap Projs 2017-Mar 2.000% 102.752 0.803 $25,000 Investor sold
3:43pm View
Rating
Albuquerque N Mex Gross Rcpts Ref-beach Bluewater Mazano-b 2030-Jul 5.375% 111.643 2.054 $20,000 Investor sold
3:43pm View
Rating
Albuquerque N Mex Gross Rcpts Ref-beach Bluewater Mazano-b 2030-Jul 5.375% 111.643 2.054 $20,000 Inter-dealer
3:43pm View
Rating
Bernalillo Cnty N Mex Ref 2015-Feb 4.000% 100.842 0.506 $50,000 Investor sold
3:42pm View
Rating
Albuquerque N Mex Gross Rcpts Ref-beach Bluewater Mazano-b 2030-Jul 5.375% 111.643 2.054 $20,000 Inter-dealer
3:42pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser B 2020-Jun 5.000% 118.386 1.566 $20,000 Investor sold
3:39pm View
Rating
Albuquerque N Mex Mun Sch Dist Ref 2016-Aug 4.000% 105.827 0.630 $50,000 Investor sold
3:38pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser B 2020-Jun 5.000% 118.775 1.500 $20,000 Investor bought
3:36pm View
Rating
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2017-Jun 5.000% 111.089 0.650 $125,000 Investor bought
3:27pm View
Rating
New Mexico St Hosp Equip Ln Presbyterian Hlthcare Svcs-a 2028-Aug 6.125% 113.019 2.460 $30,000 Investor sold
3:27pm View
Rating
New Mexico St Hosp Equip Ln Presbyterian Hlthcare Svcs-a 2028-Aug 6.125% 113.867 2.239 $30,000 Inter-dealer
3:23pm View
Rating
Bloomfield N Mex Mun Sch Dist Ref 2022-Sep 5.000% 119.378 2.281 $10,000 Investor sold
3:22pm View
Rating
Dona Ana Cnty N Mex Pilt Rev Cnty Administrative Facs Pj-a 2028-Dec 5.300% 100.000 5.184 $25,000 Investor sold
3:14pm View
Rating
University N Mex Univ Revs Fha Insd Hosp Mtg 2016-Jul 5.000% 103.700 -43.680 $50,000 Investor bought
2:36pm View
Rating
Gallup Mc Kinley Cnty N Mex Sch Bldg 2020-Aug 2.000% 103.298 1.400 $575,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.