Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm View
Rating
Bloomfield N Mex Mun Sch Dist 2019-Oct 4.000% 101.714 0.562 $10,000 Investor sold
5:45pm View
Rating
Santa Fe N Mex Gross Rcpts Ref & Impt-ser A 2023-Jun 5.000% 115.748 2.250 $10,000 Investor bought
4:40pm View
Rating
Rio Rancho N Mex Gross Rcpts Impt 2019-Jun 5.000% 100.795 0.301 $40,000 Investor bought
4:29pm View
Rating
New Mexico St Univ Regts Impt Ref & Impt-ser A 2018-Apr 4.000% 108.658 1.060 $200,000 Investor bought
4:28pm View
Rating
New Mexico St Univ Regts Impt Ref & Impt-ser A 2018-Apr 4.000% 108.658 1.060 $200,000 Inter-dealer
4:26pm View
Rating
Las Cruces N Mex Sch Dist Sch Bldg 2017-Aug 4.000% 100.250 3.220 $10,000 Investor sold
4:12pm View
Rating
Bloomfield N Mex Mun Sch Dist 2019-Oct 4.000% 101.714 0.581 $10,000 Investor bought
4:06pm View
Rating
New Mexico Fin Auth Rev Sub Lien-pub Pj Revolving Fd-a 2016-Jun 5.000% 105.131 0.717 $50,000 Investor sold
4:01pm View
Rating
Bloomfield N Mex Mun Sch Dist 2019-Oct 4.000% 101.714 0.562 $10,000 Inter-dealer
3:58pm View
Rating
New Mexico St Severance Tax Ref-ser A-2 2017-Jul 5.000% 108.876 1.000 $50,000 Investor sold
3:54pm View
Rating
San Juan Cnty N Mex Gross Impt-ser B 2031-Jun 3.500% 100.765 3.402 $25,000 Investor bought
3:54pm View
Rating
San Juan Cnty N Mex Gross Impt-ser B 2031-Jun 3.500% 100.765 3.402 $25,000 Investor bought
3:53pm View
Rating
Las Cruces N Mex Sch Dist Sch Bldg 2018-Aug 4.000% 100.960 1.102 $5,000 Investor bought
3:49pm View
Rating
Las Cruces N Mex Sch Dist Sch Bldg 2018-Aug 4.000% 100.360 2.890 $5,000 Inter-dealer
3:49pm View
Rating
Las Cruces N Mex Sch Dist Sch Bldg 2018-Aug 4.000% 100.360 2.890 $5,000 Investor sold
3:37pm View
Rating
New Mexico St Severance Tax Ser A 2017-Jul 5.000% 109.228 0.850 $15,000 Investor bought
3:34pm View
Rating
San Juan Cnty N Mex Gross Impt-ser B 2031-Jun 3.500% 100.765 3.402 $5,000 Investor bought
3:31pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2016-Jun 5.000% 104.926 0.750 $25,000 Inter-dealer
3:30pm View
Rating
New Mexico St Univ Regts Impt Ref & Impt-ser A 2018-Apr 4.000% 108.627 1.070 $200,000 Investor sold
3:29pm View
Rating
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2016-Jun 5.000% 104.926 0.750 $25,000 Investor bought
3:20pm View
Rating
Otero Cnty N Mex Jail Proj 2028-Apr 6.000% 87.500 7.524 $15,000 Investor bought
3:10pm View
Rating
Aztec N Mex Mun Sch Dist 2021-Oct 2.000% 101.713 1.720 $60,000 Investor sold
3:01pm View
Rating
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2019-Jun 2.000% 102.660 1.341 $60,000 Investor sold
2:58pm View
Rating
New Mexico St Severance Tax Ser A 2017-Jul 5.000% 108.543 1.142 $15,000 Investor sold
2:49pm View
Rating
San Juan Cnty N Mex Gross Impt-ser B 2029-Jun 5.000% 117.296 2.850 $1,315,000+ Investor bought
2:35pm View
Rating
Las Cruces N Mex St Shared Ref 2027-Jun 2.250% 96.102 2.626 $35,000 Inter-dealer
2:35pm View
Rating
Las Cruces N Mex St Shared Ref 2027-Jun 2.250% 97.802 2.460 $35,000 Investor bought
2:28pm View
Rating
Otero Cnty N Mex Jail Proj 2028-Apr 6.000% 85.505 7.793 $15,000 Investor sold
2:28pm View
Rating
Otero Cnty N Mex Jail Proj 2028-Apr 6.000% 85.505 7.793 $15,000 Inter-dealer
2:20pm View
Rating
Otero Cnty N Mex Jail Proj 2028-Apr 6.000% 86.505 7.657 $15,000 Inter-dealer
2:12pm View
Rating
Albuquerque N Mex Gen Purp-ser A 2018-Jul 4.000% 109.396 1.051 $15,000 Investor bought
2:12pm View
Rating
Albuquerque N Mex Gen Purp-ser A 2018-Jul 4.000% 109.296 1.081 $15,000 Inter-dealer
2:08pm View
Rating
Rio Rancho N Mex Gross Rcpts Ref-taxable-sub Lien 2030-Jun 4.050% 99.500 4.094 $25,000 Inter-dealer
2:08pm View
Rating
Rio Rancho N Mex Gross Rcpts Ref-taxable-sub Lien 2030-Jun 4.050% 99.500 4.094 $25,000 Investor sold
1:59pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2015-Jun 5.250% 100.629 2.143 $10,000 Investor sold
1:39pm View
Rating
Cimarron N Mex Mun Sch Dist 2022-Sep 2.000% 101.547 1.777 $240,000 Inter-dealer
1:37pm View
Rating
Cimarron N Mex Mun Sch Dist 2022-Sep 2.000% 101.672 1.759 $240,000 Inter-dealer
1:21pm View
Rating
Albuquerque N Mex Ser A 2016-Jul 4.000% 104.289 0.551 $100,000 Inter-dealer
1:21pm View
Rating
Albuquerque N Mex Ser A 2016-Jul 4.000% 104.190 0.629 $100,000 Investor sold
1:11pm View
Rating
Las Cruces N Mex Gross Rcpts 2034-Jun 4.500% 100.593 0.923 $20,000 Investor bought
1:10pm View
Rating
Las Cruces N Mex Gross Rcpts 2034-Jun 4.500% 100.593 0.928 $20,000 Inter-dealer
1:10pm View
Rating
Las Cruces N Mex Gross Rcpts 2034-Jun 4.500% 100.493 1.511 $20,000 Inter-dealer
1:06pm View
Rating
San Juan Cnty N Mex Cent Cons Sch Bldg 2019-Aug 2.500% 104.942 1.322 $250,000 Inter-dealer
1:06pm View
Rating
San Juan Cnty N Mex Cent Cons Sch Bldg 2019-Aug 2.500% 104.942 1.322 $250,000 Investor sold
1:04pm View
Rating
New Mexico St Cap Projs 2019-Mar 2.000% 101.796 1.050 $250,000 Inter-dealer
1:04pm View
Rating
New Mexico St Cap Projs 2019-Mar 2.000% 101.796 1.050 $250,000 Investor sold
1:00pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2016-Jul 4.900% 103.772 1.832 $10,000 Investor sold
12:59pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2016-Jul 4.900% 105.195 0.717 $10,000 Investor bought
12:54pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2016-Jul 4.900% 103.772 1.831 $10,000 Inter-dealer
12:48pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2016-Jul 4.900% 104.372 1.359 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.