Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm View
Rating
Grant Cnty N Mex Dept Health Ft Bayard Proj 2016-Jul 5.750% 110.192 1.000 $25,000 Inter-dealer
4:42pm View
Rating
Albuquerque N Mex Gross Rcpts Ref-ser B 2015-Jul 5.000% 105.447 0.350 $245,000 Investor bought
4:30pm View
Rating
Central New Mexico Cmnty Ref-ser B 2019-Aug 5.000% 118.709 1.330 $100,000 Investor bought
4:29pm View
Rating
Central New Mexico Cmnty Ref-ser B 2019-Aug 5.000% 118.537 1.360 $100,000 Inter-dealer
4:29pm View
Rating
Central New Mexico Cmnty Ref-ser B 2019-Aug 5.000% 118.597 1.350 $100,000 Inter-dealer
4:20pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg Prog- 2015-Sep 1.250% 100.597 0.801 $40,000 Inter-dealer
4:20pm View
Rating
New Mexico Mtg Fin Auth Amt-single Family Mtg Prog- 2015-Sep 1.250% 100.697 0.727 $40,000 Investor bought
4:08pm View
Rating
Albuquerque N Mex Arpt Rev Amt-sr Lien Impt-ser B 2022-Jul 4.250% 100.359 2.160 $30,000 Inter-dealer
4:04pm View
Rating
Bernalillo Cnty N Mex Gross Natl Ibc-ser B 2027-Apr 5.700% 121.515 3.602 $40,000 Inter-dealer
4:04pm View
Rating
Bernalillo Cnty N Mex Gross Natl Ibc-ser B 2027-Apr 5.700% 121.515 3.603 $40,000 Investor sold
4:00pm View
Rating
Las Cruces N Mex Gross Rcpts 2035-Jun 4.500% 100.126 4.377 $25,000 Inter-dealer
3:59pm View
Rating
Las Cruces N Mex Gross Rcpts 2035-Jun 4.500% 100.126 4.377 $25,000 Investor sold
3:58pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2014-Dec 5.000% 102.893 0.401 $15,000 Investor bought
3:55pm View
Rating
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2023-Jun 5.000% 118.146 2.220 $100,000 Investor sold
3:46pm View
Rating
Las Cruces N Mex Gross Rcpts 2035-Jun 4.500% 100.396 4.122 $25,000 Inter-dealer
3:40pm View
Rating
Albuquerque N Mex Mun Sch Dist Taxable-ser B-qualified 2025-Aug 4.500% 102.700 4.008 $15,000 Investor bought
3:33pm View
Rating
New Mexico Mtg Fin Auth Single Family Mtg-cl I-ser E 2040-Sep 5.300% 104.750 4.294 $20,000 Investor bought
3:31pm View
Rating
New Mexico Mtg Fin Auth Single Family Mtg-cl I-ser E 2040-Sep 5.300% 104.750 4.294 $20,000 Inter-dealer
3:31pm View
Rating
New Mexico Mtg Fin Auth Single Family Mtg-cl I-ser E 2040-Sep 5.300% 104.550 4.335 $20,000 Investor sold
3:30pm View
Rating
New Mexico Fin Auth Rev Sr Lien Pub Proj-ser B-1 2020-Jun 3.000% 107.786 1.651 $250,000 Investor sold
3:22pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2025-Jul 5.000% 114.267 3.450 $5,000 Investor bought
3:18pm View
Rating
Los Alamos N Mex Pub Sch Dist Sch Bldg 2015-Aug 2.000% 101.904 0.480 $75,000 Investor sold
3:15pm View
Rating
New Mexico Mtg Fin Auth Single Family Mtg-cl I-d-2 2017-Jan 4.125% 104.280 2.461 $25,000 Investor bought
3:15pm View
Rating
University N Mex Univ Revs Ser B 2028-Jun 4.600% 100.496 -2.480 $40,000 Inter-dealer
3:14pm View
Rating
New Mexico Mtg Fin Auth Single Family Mtg-cl I-d-2 2017-Jan 4.125% 103.880 2.613 $25,000 Investor sold
3:10pm View
Rating
University N Mex Univ Revs Ser B 2028-Jun 4.600% 100.121 2.798 $40,000 Inter-dealer
3:10pm View
Rating
University N Mex Univ Revs Ser B 2028-Jun 4.600% 99.871 4.612 $40,000 Investor sold
3:08pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2025-Jul 5.000% 110.750 3.809 $5,000 Inter-dealer
3:08pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2025-Jul 5.000% 109.424 3.948 $5,000 Investor sold
3:08pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2025-Jul 5.000% 112.200 3.659 $5,000 Inter-dealer
3:07pm View
Rating
Albuquerque N Mex Gross Rcpts Prerefunded-ref-ser B 2025-Jul 5.000% 111.000 3.783 $5,000 Inter-dealer
3:06pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2019-Jun 4.300% 100.521 0.302 $25,000 Inter-dealer
3:06pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2019-Jun 4.300% 100.521 0.302 $25,000 Investor bought
3:04pm View
Rating
Albuquerque N Mex Mun Sch Dist Taxable-ser B-qualified 2025-Aug 4.500% 100.875 4.338 $15,000 Investor sold
2:58pm View
Rating
New Mexico Fin Auth St Transn Ref-sr Lien-ser B 2023-Jun 5.000% 113.759 2.560 $10,000 Investor sold
2:53pm View
Rating
Santa Fe Cnty N Mex Gross 2021-Jun 4.250% 108.000 2.194 $10,000 Inter-dealer
2:48pm View
Rating
Santa Fe N Mex Gross Rcpts Impt 2015-Jun 5.000% 104.942 0.423 $10,000 Investor bought
2:45pm View
Rating
Rio Rancho N Mex Pub Sch Dist Ref-sch Bldg-ser B 2022-Aug 4.000% 108.122 2.000 $25,000 Investor bought
2:43pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2014-Dec 5.000% 102.518 0.983 $15,000 Investor sold
2:31pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2019-Jun 4.300% 100.274 2.163 $25,000 Investor sold
2:31pm View
Rating
New Mexico Fin Auth St Transn Sr Lien-ser A 2019-Jun 4.300% 100.374 1.407 $25,000 Inter-dealer
2:27pm View
Rating
Santa Fe N Mex Pub Sch Dist 2022-Aug 5.000% 122.443 2.026 $120,000 Investor bought
2:27pm View
Rating
Santa Fe N Mex Pub Sch Dist 2022-Aug 5.000% 120.893 2.210 $120,000 Inter-dealer
2:23pm View
Rating
Farmington N Mex Pollutn Ctl Ref-san Juan Pj-a-rmkt 4/1/06 2033-Apr 4.875% 99.800 4.891 $50,000 Investor sold
2:21pm View
Rating
Santa Fe N Mex Gross Rcpts Ref-sub Lien-ser B 2020-Jun 5.000% 116.520 2.100 $25,000 Investor sold
2:16pm View
Rating
New Mexico Mtg Fin Auth Single Family Mtg-cl I-d-2 2035-Jul 5.450% 104.540 4.250 $10,000 Investor bought
2:13pm View
Rating
Ruidoso N Mex Mun Sch Dist Ref 2018-Aug 1.500% 101.883 1.040 $250,000 Investor bought
2:11pm View
Rating
New Mexico Mtg Fin Auth Single Family Mtg-cl I-d-2 2035-Jul 5.450% 104.540 4.250 $10,000 Inter-dealer
2:10pm View
Rating
Ruidoso N Mex Mun Sch Dist Ref 2018-Aug 1.500% 101.742 1.074 $250,000 Inter-dealer
2:10pm View
Rating
New Mexico St Hosp Equip Ln Var-presbyterian Hlthcare-b 2034-Aug 0.100% 100.000 0.100 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.