Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:00pm New Mexico St Cap Projs 2030-Mar 7.000% 115.588 2.559 $5,000 Investor bought
2:00pm New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2033-Jan 1.800% 87.589 3.975 $5,000 Investor sold
2:00pm New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2033-Jan 1.800% 87.814 3.932 $5,000 Inter-dealer
2:00pm New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2033-Jan 1.800% 87.826 3.930 $5,000 Investor bought
1:59pm New Mexico St Cap Projs 2035-Mar 5.000% 107.256 2.917 $75,000 Inter-dealer
1:59pm New Mexico St Cap Projs 2035-Mar 5.000% 107.906 2.739 $75,000 Investor bought
1:46pm Farmington N Mex Pollutn Ctl Rev Ref-pub Svc Co New Mexico 2040-Jun 0.875% 98.457 N/R $30,000 Inter-dealer
1:46pm Farmington N Mex Pollutn Ctl Rev Ref-pub Svc Co New Mexico 2040-Jun 0.875% 98.557 N/R $30,000 Inter-dealer
1:39pm New Mexico Fin Auth Rev Sub Lien-pub Proj 2030-Jun 5.000% 106.587 2.693 $40,000 Inter-dealer
1:39pm New Mexico Fin Auth Rev Sub Lien-pub Proj 2030-Jun 5.000% 106.587 2.693 $40,000 Inter-dealer
1:39pm Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 2030-Aug 5.000% 100.231 3.002 $450,000 Inter-dealer
1:39pm Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 2030-Aug 5.000% 100.231 3.002 $450,000 Investor sold
1:33pm Santa Fe N Mex Cmnty College Dist 2027-Aug 5.000% 102.364 2.837 $90,000 Inter-dealer
1:33pm Santa Fe N Mex Cmnty College Dist 2027-Aug 5.000% 102.350 2.849 $90,000 Investor sold
1:18pm New Mexico St Cap Projs 2030-Mar 7.000% 115.260 2.645 $55,000 Inter-dealer
1:18pm New Mexico St Cap Projs 2030-Mar 7.000% 115.160 2.671 $55,000 Investor sold
1:15pm Rio Rancho N Mex Wtr & Wastewtr Sys Rev Ref & Impt 2029-May 5.000% 106.500 2.662 $25,000 Inter-dealer
1:15pm Rio Rancho N Mex Wtr & Wastewtr Sys Rev Ref & Impt 2029-May 5.000% 106.500 2.662 $25,000 Investor sold
1:14pm New Mexico Mtg Fin Auth Single Family Mtg-cl I 2049-Jul 3.700% 88.970 4.473 $25,000 Investor bought
1:14pm New Mexico Mtg Fin Auth Single Family Mtg-cl I 2049-Jul 3.700% 87.270 4.602 $25,000 Inter-dealer
1:14pm New Mexico Mtg Fin Auth Single Family Mtg-cl I 2049-Jul 3.700% 87.270 4.602 $25,000 Inter-dealer
1:11pm New Mexico St Severance Tax Ser A 2027-Jul 5.000% 102.441 2.596 $70,000 Investor sold
1:10pm New Mexico Fin Auth Rev Sub Lien Pub Proj-revolving Fd 2050-Dec 5.000% 107.369 4.051 $15,000 Investor bought
1:10pm New Mexico Fin Auth Rev Sub Lien Pub Proj-revolving Fd 2050-Dec 5.000% 105.869 4.242 $15,000 Inter-dealer
1:10pm New Mexico Fin Auth Rev Sub Lien Pub Proj-revolving Fd 2050-Dec 5.000% 105.784 4.253 $15,000 Inter-dealer
1:08pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2031-Aug 5.000% 102.000 3.489 $15,000 Investor sold
1:07pm New Mexico St Cap Projs 2028-Mar 5.000% 103.930 2.623 $45,000 Investor sold
1:02pm New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2043-Sep 4.550% 100.700 4.419 $5,000 Investor sold
1:02pm New Mexico St Cap Projs 2027-Mar 5.000% 101.698 2.541 $100,000 Investor sold
1:01pm New Mexico St Severance Tax Ser A 2029-Jul 5.000% 106.510 2.750 $5,000 Investor sold
12:59pm Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 2027-Aug 5.000% 102.685 2.549 $125,000 Investor bought
12:58pm New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 2054-Jun 5.000% 106.680 N/R $20,000 Investor bought
12:53pm Rio Rancho N Mex Gross Rcpts Tax Rev St Shared-impt 2040-Jun 5.000% 109.383 3.469 $475,000 Inter-dealer
12:53pm Rio Rancho N Mex Gross Rcpts Tax Rev St Shared-impt 2040-Jun 5.000% 109.443 3.460 $475,000 Investor bought
12:52pm Las Cruces N Mex St Shared Gross Rcpts Tax Rev Impt 2033-Jun 4.000% 103.428 3.072 $15,000 Investor bought
12:46pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2036-Jun 3.000% 94.340 3.684 $5,000 Inter-dealer
12:46pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2036-Jun 3.000% 94.340 3.684 $5,000 Investor sold
12:41pm New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2052-Jan 3.000% 96.555 3.198 $45,000 Inter-dealer
12:41pm New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2052-Jan 3.000% 96.555 3.198 $45,000 Investor sold
12:40pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2030-Jun 5.000% 108.429 2.735 $25,000 Inter-dealer
12:40pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2030-Jun 5.000% 108.429 2.735 $25,000 Investor sold
12:36pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2036-Jun 5.000% 108.470 3.140 $15,000 Inter-dealer
12:36pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2036-Jun 5.000% 108.470 3.140 $15,000 Investor bought
12:34pm New Mexico St Cap Projs 2027-Mar 5.000% 101.530 2.780 $10,000 Investor bought
12:34pm New Mexico St Cap Projs 2027-Mar 5.000% 101.509 2.810 $10,000 Investor sold
12:31pm New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 2054-Jun 5.000% 105.923 N/R $10,000 Investor sold
12:31pm New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 2054-Jun 5.000% 105.923 N/R $10,000 Inter-dealer
12:31pm New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 2054-Jun 5.000% 105.923 N/R $10,000 Inter-dealer
12:29pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2031-Jun 3.250% 100.000 3.201 $35,000 Investor sold
12:28pm Albuquerque N Mex Mun Sch Dist No 012 Ser A 2034-Aug 5.000% 107.134 3.139 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.