Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Albuquerque N Mex Mun Sch Dist No 012 Ser A 19 2037-Aug 4.033 104.550 $1,110,000
Albuquerque N Mex Gen Purp-ser A 15 2036-Jul 3.894 100.542 $830,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I- 13 2026-Jul 4.618 95.621 $110,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 12 2025-Aug 4.286 100.181 $545,000
Albuquerque N Mex Met Arroyo Flood Ctl Auth 10 2025-Aug 3.767 100.324 $1,000,000
Bernalillo N Mex Mun Sch Dist No 1 10 2025-Aug 4.425 100.143 $60,000
New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 10 2054-Jun N/R 103.368 $15,000,000+
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 9 2029-Jun 3.770 101.318 $225,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 8 2028-Aug 3.411 104.879 $400,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 8 2029-Jun 3.533 104.281 $325,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 8 2048-Sep 4.736 98.792 $245,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 7 2026-Jul 3.707 101.488 $460,000
Albuquerque N Mex Gen Purp-ser A 7 2035-Jul 3.547 102.498 $315,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 7 2030-Jul 4.888 84.854 $175,000
Rio Rancho N Mex Impt 7 2032-Aug 3.820 100.544 $300,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 6 2033-Jul 4.256 101.537 $75,000
Albuquerque N Mex Gen Purp-ser A 6 2037-Jul 4.039 99.609 $1,780,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 6 2052-Sep 5.166 83.017 $180,000
New Mexico St Severance Tax Ser A 6 2027-Jul 3.598 102.925 $70,000
New Mexico St Severance Tax Ser A 6 2030-Jul 3.441 107.353 $510,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 6 2048-Aug 5.450 67.896 $90,000
University N Mex Valencia Cnty Branch Cmnty College Dist 6 2028-Aug 3.366 105.014 $150,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 5 2025-Aug 4.342 100.166 $280,000
Albuquerque N Mex Mun Sch Dist No 012 5 2038-Aug 4.144 105.329 $215,000
Central New Mexico Cmnty College 5 2036-Aug 3.997 99.789 $90,000
New Mexico St Cap Projs 5 2031-Mar 3.302 108.975 $1,025,000
New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-b 5 2034-Aug N/R 100.000 $3,430,000+
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 5 2048-Aug 5.176 84.200 $25,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A 5 2027-Jun 4.600 95.326 $105,000
West Las Vegas N Mex Sch Dist No 1 5 2030-Aug 3.777 100.685 $250,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt 4 2028-Jul 4.180 100.937 $80,000
Albuquerque N Mex Gen Purp-ser A 4 2025-Jul 5.190 99.762 $60,000
Albuquerque N Mex Gen Purp-ser A 4 2027-Jul 3.607 102.905 $40,000
Albuquerque N Mex Met Arroyo Flood Ctl Auth 4 2029-Aug 3.111 107.505 $180,000
Central New Mexico Cmnty College 4 2028-Aug 3.493 104.675 $20,000
Las Cruces N Mex Jt Util Rev Impt-ser A 4 2025-Jun 6.591 99.815 $80,000
New Mexico Edl Assistance Fndtn Amt-edl Ln-ser 1a 4 2029-Sep 4.340 102.591 $1,600,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 4 2026-Jun 4.000 101.070 $20,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 4 2025-Jun 4.959 99.994 $220,000
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 4 2034-Jun 4.193 102.354 $40,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 4 2025-Jun 4.878 100.003 $520,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 4 2027-Jun 3.304 103.424 $400,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 4 2029-Jun 3.882 102.278 $40,000
New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd 4 2034-Jun 5.043 99.685 $800,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 4 2036-Jun 3.800 107.410 $200,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 4 2032-Jun 3.403 110.005 $80,000
New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 4 2039-Jun 4.072 107.025 $1,000,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 4 2028-Jun 3.394 104.752 $40,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I- Class I Bonds 2018 Se 2018c 4 2026-Jul 5.212 97.245 $40,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2030-Mar 3.981 98.770 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.