Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 10 2054-Jun N/R 106.035 $10,190,000+
New Mexico St Severance Tax Ser A 7 2035-Jul 3.500 106.839 $830,000
Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ref 6 2027-Apr 4.111 101.910 $90,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving 6 2039-Jun 3.995 106.775 $300,000
New Mexico Fin Auth Rev Ser 2025a-1 5 2046-Jun 4.571 103.115 $400,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 4 2031-Jul 3.122 103.292 $110,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt 4 2038-Jul 3.858 107.811 $100,000
Albuquerque N Mex Refuse Removal & Disp Rev Impt 4 2038-Jul 3.930 104.824 $70,000
Central New Mexico Cmnty College Ltd Tax 4 2037-Aug 3.921 100.481 $600,000
Farmington N Mex Pollutn Ctl Rev Ref-southn Calif Edison-ser B 4 2029-Apr 4.137 91.935 $240,000
Loving N Mex Mun Sch Dist No 10 4 2025-Sep 3.286 100.359 $280,000
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 4 2036-Jun 3.565 104.005 $150,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2038-Sep 4.628 95.808 $100,000
New Mexico St Severance Tax Ser A 4 2029-Jul 2.845 108.116 $20,000
New Mexico St Severance Tax Ser B 4 2031-Jul 3.068 110.535 $40,000
University N Mex Univ Revs Sys Impt 4 2049-Jun 4.536 104.711 $180,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien 3 2026-Jul 3.361 100.259 $15,000
Albuquerque N Mex Gen Purp-ser A 3 2039-Jul 3.843 108.740 $3,000,000+
Albuquerque N Mex Gross Rcpts Tax Rev Impt 3 2039-Jul 3.897 107.535 $120,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 3 2029-Aug 2.666 106.889 $95,000
Albuquerque N Mex Refuse Removal & Disp Rev Impt 3 2031-Jul 2.971 109.383 $75,000
Albuquerque N Mex Transn Infrastructure Gross Rcpts Tax Impt Rev 3 2035-Jul 3.997 99.990 $60,000
Belen N Mex 3 2029-Aug 3.774 95.209 $30,000
Central New Mexico Cmnty College Ltd Tax 3 2026-Aug 1.649 100.187 $30,000
Central New Mexico Cmnty College 3 2028-Aug 2.881 106.303 $15,000
Central New Mexico Cmnty College Ltd Tax 3 2038-Aug 4.067 99.321 $300,000
Grant Cnty N Mex Gross Rcpts Tax Rev 3 2044-Jul 4.770 90.450 $345,000
Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref 3 2034-Jun 4.291 90.502 $30,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 3 2046-Jun 5.246 71.670 $30,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 3 2041-Jun 4.338 102.368 $15,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 3 2039-Jun 3.939 106.372 $150,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving 3 2036-Jun 3.610 109.505 $90,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 3 2028-Jun 2.743 106.388 $45,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 3 2030-Jun 2.943 105.804 $60,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 3 2046-Jul 5.152 63.013 $285,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 3 2028-Sep 3.525 98.431 $255,000
New Mexico St Cap Projs 3 2027-Mar 2.619 103.880 $480,000
New Mexico St Severance Tax Ser A 3 2029-Jul 2.888 107.946 $15,000
New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-b 3 2034-Aug N/R 100.000 $1,650,000
Santa Fe Cnty N Mex Impt 3 2031-Jul 2.952 111.188 $30,000
Santa Fe Cnty N Mex Impt 3 2036-Jul 3.571 109.865 $150,000
Santa Fe Cnty N Mex Impt 3 2038-Jul 3.989 100.007 $240,000
Santa Fe N Mex Net Wastewater Util Sys /environmental Svc Gross Rcpts Tax Impt Rev Climate Bd Certified-green Bds 3 2029-Jun 2.950 105.708 $60,000
Valencia Cnty New Mexico Gross Rcpts Tax Rev Impt 3 2034-Jun 4.411 91.512 $15,000
Valencia Cnty New Mexico Gross Rcpts Tax Rev Impt 3 2035-Jun 4.256 92.922 $30,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2 2030-Jul 3.360 103.164 $20,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser B 2 2039-Jul 3.901 106.686 $100,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser B 2 2041-Jul 4.069 105.629 $110,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 2 2029-Aug 3.000 102.135 $20,000
Albuquerque N Mex Mun Sch Dist No 012 Ser A 2 2037-Aug 3.874 105.157 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.