Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Mexico Edl Assistance Fndtn Amt-edl Ln-ser 1a 13 2028-Sep 3.827 103.720 $330,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 12 2034-Jul 4.090 88.615 $780,000
New Mexico Edl Assistance Fndtn Amt-edl Ln-ser 1a 9 2027-Sep 3.721 102.926 $135,000
Albuquerque N Mex Ref-ser B 8 2025-Jul 3.534 100.353 $100,000
New Mexico Fin Auth Rev Ref-taxable-sub Lien Pub Proj 8 2025-Jun 5.457 99.033 $40,000
New Mexico Mtg Fin Auth Taxable-single Family Mtg-cl I 8 2028-Sep 4.631 100.902 $80,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A 8 2027-Jun 4.069 96.262 $150,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser C 7 2027-Jul 3.243 100.916 $570,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 7 2030-Mar 3.235 102.095 $1,035,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 6 2030-Jun 3.448 104.668 $60,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 6 2043-Sep 4.590 99.500 $200,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 5 2031-Jan 4.644 89.036 $25,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 5 2029-Sep 3.325 100.509 $200,000
Belen N Mex Gross Rcpts Tax Rev Ref 4 2028-Jun 3.337 100.749 $120,000
Farmington N Mex Mun Sch Dist No 005 Sch Bldg 4 2033-Sep 3.958 94.970 $140,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 4 2040-Jun 3.746 107.819 $80,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 4 2041-Jun 3.947 107.283 $40,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2040-Sep 4.380 97.999 $100,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2055-Mar 4.904 108.775 $120,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2031-Mar 3.308 99.957 $100,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2053-Sep 5.031 97.276 $200,000
New Mexico St Cap Projs-ser A 4 2027-Mar 3.001 103.694 $155,000
New Mexico St Cap Projs 4 2029-Mar 3.090 106.995 $85,000
Sandoval Cnty N Mex Gross Rcpts Tax Rev Ref 4 2028-Jun 3.340 100.745 $80,000
Santa Fe N Mex Pub Sch Dist Sch Bldg 4 2026-Aug 3.353 102.125 $100,000
Santa Fe N Mex Wtr Util Sys Rev Ref 4 2036-Jun 4.107 99.043 $20,000
Alamogordo N Mex Mun Sch Dist No 001 3 2036-Aug 3.846 100.852 $75,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 3 2031-Jul 3.468 102.082 $90,000
Bernalillo Cnty N Mex 3 2033-Aug 3.314 109.608 $120,000
Bernalillo Cnty N Mex 3 2036-Aug 3.606 102.222 $30,000
Estancia N Mex Mun Sch Dist No 7 3 2026-Aug 3.010 102.498 $150,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj-revolving 3 2028-Jun 3.379 98.868 $60,000
New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 3 2028-Jun 2.883 106.434 $315,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 3 2028-Jun 2.852 106.454 $300,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 3 2030-Jun 3.134 108.834 $75,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 3 2047-Sep 4.792 88.510 $90,000
New Mexico St Cap Projs 3 2031-Mar 3.174 109.777 $30,000
New Mexico St Cap Projs 3 2030-Mar 3.113 108.539 $30,000
New Mexico St Severance Tax Ser A 3 2027-Jul 3.124 104.040 $15,000
New Mexico St Severance Tax Ser A 3 2032-Jul 3.328 110.687 $75,000
New Mexico St Severance Tax Ser A 3 2025-Jul 3.341 100.401 $1,275,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 3 2044-Aug 3.849 100.082 $45,000
New Mexico St Univ Revs Ref-crossover-ser C 3 2028-Apr 3.136 103.587 $90,000
New Mexico St Univ Revs Ref-ser A 3 2027-Apr 3.070 103.716 $45,000
Sunland Pk N Mex Impt 3 2039-Aug 4.250 97.327 $45,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien 2 2031-Jul 4.081 100.215 $50,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2 2025-Jul 2.865 100.521 $20,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt 2 2026-Jul 3.025 102.401 $200,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2 2028-Jul 3.140 105.701 $20,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2 2033-Jul 3.479 102.039 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.