Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:50pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 93.438 4.681 $40,000 Investor bought
4:55pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2036-Jun 5.000% 113.966 3.326 $15,000 Inter-dealer
4:55pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2036-Jun 5.000% 113.966 3.326 $15,000 Inter-dealer
4:55pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2036-Jun 5.000% 113.966 3.326 $15,000 Investor bought
4:16pm New Mexico Fin Auth Rev Sub Lien Pub Proj-revolving Fd 2031-Dec 5.000% 110.041 2.958 $120,000 Investor sold
4:04pm Albuquerque N Mex Transn Infrastructure Gross Rcpts Tax Impt Rev 2034-Jul 4.000% 100.915 3.497 $10,000 Investor sold
4:04pm Albuquerque N Mex Transn Infrastructure Gross Rcpts Tax Impt Rev 2034-Jul 4.000% 100.985 3.458 $10,000 Inter-dealer
4:04pm Albuquerque N Mex Transn Infrastructure Gross Rcpts Tax Impt Rev 2034-Jul 4.000% 100.985 3.458 $10,000 Investor bought
4:03pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2034-Jul 3.375% 98.868 3.540 $10,000 Inter-dealer
4:03pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2034-Jul 3.375% 98.868 3.540 $10,000 Inter-dealer
4:03pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2034-Jul 3.375% 98.868 3.540 $10,000 Investor bought
3:45pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2032-Jun 5.000% 108.550 3.076 $10,000 Investor sold
3:45pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2032-Jun 5.000% 108.610 3.063 $10,000 Investor bought
3:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 70.775 5.258 $50,000 Inter-dealer
3:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 70.525 5.282 $50,000 Investor sold
3:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 70.875 5.248 $50,000 Investor bought
3:39pm New Mexico St Univ Revs Ref & Impt-ser A 2033-Apr 3.500% 99.550 3.576 $25,000 Inter-dealer
3:39pm New Mexico St Univ Revs Ref & Impt-ser A 2033-Apr 3.500% 99.052 3.661 $25,000 Investor sold
3:29pm New Mexico Fin Auth Rev Sub Lien-pub Proj 2039-Jun 5.000% 103.435 3.719 $10,000 Inter-dealer
3:29pm New Mexico Fin Auth Rev Sub Lien-pub Proj 2039-Jun 5.000% 103.435 3.719 $10,000 Investor sold
3:29pm Albuquerque N Mex Gross Rcpts Lodgers Tax Rev Ref & Impt-ser A 2031-Jul 4.000% 102.027 3.261 $5,000 Investor sold
3:28pm Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser B 2040-Jul 5.000% 106.121 3.830 $15,000 Investor sold
3:28pm New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 2028-Jun 5.000% 104.027 2.757 $10,000 Investor bought
3:28pm New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 2028-Jun 5.000% 103.967 2.789 $10,000 Investor sold
3:27pm New Mexico St Univ Revs Ref & Impt-ser A 2030-Apr 3.250% 99.950 3.264 $10,000 Investor bought
3:27pm New Mexico St Univ Revs Ref & Impt-ser A 2030-Apr 3.250% 99.950 3.264 $10,000 Inter-dealer
2:59pm New Mexico Fin Auth Rev Ser 2025a-1 2038-Jun 5.000% 109.439 3.603 $35,000 Investor bought
2:59pm New Mexico Fin Auth Rev Ser 2025a-1 2038-Jun 5.000% 109.324 3.619 $35,000 Investor sold
2:48pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2031-Jul 5.000% 102.079 2.644 $5,000 Inter-dealer
2:48pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2031-Jul 5.000% 102.079 2.644 $5,000 Inter-dealer
2:48pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2031-Jul 5.000% 102.179 2.533 $5,000 Investor bought
2:43pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2028-Jun 5.000% 104.100 2.717 $30,000 Investor sold
2:42pm New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 2034-Jun 5.000% 112.596 3.175 $30,000 Inter-dealer
2:42pm New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 2034-Jun 5.000% 112.481 3.191 $30,000 Investor sold
2:22pm Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref 2029-Jun 3.000% 98.600 3.525 $5,000 Investor sold
2:21pm Mc Kinley Cnty N Mex Gross Rcpts Tax Rev Impt 2030-Jun 5.000% 106.785 3.100 $30,000 Investor bought
2:21pm Mc Kinley Cnty N Mex Gross Rcpts Tax Rev Impt 2030-Jun 5.000% 106.785 3.100 $10,000 Investor bought
2:21pm Mc Kinley Cnty N Mex Gross Rcpts Tax Rev Impt 2030-Jun 5.000% 106.785 3.100 $10,000 Investor bought
2:02pm New Mexico Fin Auth Rev Sub Lien Pub Proj-revolving Fd 2028-Dec 5.000% 105.458 2.595 $10,000 Investor bought
1:57pm Mc Kinley Cnty N Mex Gross Rcpts Tax Rev Impt 2030-Jun 5.000% 106.785 3.100 $50,000 Investor sold
1:45pm New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2027-Jun 5.000% 101.751 2.811 $20,000 Inter-dealer
1:45pm New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2027-Jun 5.000% 101.751 2.811 $20,000 Investor sold
1:24pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2038-Aug 5.000% 102.913 3.955 $10,000 Investor bought
1:24pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2038-Aug 5.000% 102.813 3.990 $10,000 Inter-dealer
1:24pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2038-Aug 5.000% 102.813 3.990 $10,000 Inter-dealer
1:21pm New Mexico Fin Auth Rev Jr Lien-pub Proj Revolving Fd 2030-Jun 5.000% 107.604 2.900 $75,000 Investor bought
1:07pm New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 2030-May 5.000% 105.090 3.531 $10,000 Inter-dealer
1:07pm New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 2030-May 5.000% 105.090 3.531 $10,000 Inter-dealer
1:07pm New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 2030-May 5.000% 105.190 3.503 $10,000 Investor bought
1:07pm New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition 2030-May 5.000% 105.090 3.531 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.