Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 53 2050-Jul 2.973 100.203 $13,085,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 19 2035-Jul 2.505 99.934 $4,710,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 12 2021-Jan 1.023 99.938 $950,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 12 2031-Jul 2.055 99.948 $1,160,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 12 2040-Jul 2.707 99.896 $7,610,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 11 2027-Jan 1.609 99.943 $920,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 11 2029-Jan 1.800 100.000 $945,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 11 2029-Jul 1.857 99.943 $1,120,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 11 2051-Jan 2.333 109.766 $28,000,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 10 2028-Jul 1.750 100.000 $1,070,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 9 2023-Jan 1.220 99.944 $745,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 9 2045-Jul 2.883 99.861 $13,040,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 8 2025-Jan 1.313 99.938 $615,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 8 2028-Jan 1.700 100.000 $700,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 8 2030-Jan 1.900 100.000 $1,055,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 7 2024-Jan 1.250 100.000 $565,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 7 2027-Jul 1.663 99.911 $630,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 7 2031-Jan 2.009 99.911 $1,075,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 7 2032-Jul 2.158 99.911 $1,205,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 6 2022-Jan 1.134 99.938 $665,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 6 2032-Jan 2.110 99.896 $1,180,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 5 2021-Jul 1.074 99.900 $800,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 5 2024-Jul 1.250 100.000 $585,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 5 2026-Jul 1.517 99.900 $525,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 4 2021-Aug 1.129 105.783 $40,000
Central New Mexico Cmnty College Ltd Tax-ser A 4 2032-Aug 2.005 105.204 $60,000
New Mexico Inst Mng & Technology Revs Sys 4 2040-Dec 2.309 114.817 $1,190,000
New Mexico Mtg Fin Auth Non Amt Non Ace-single 4 2022-Mar 1.314 103.059 $120,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2049-Jul 2.775 102.560 $630,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2025-Jul 1.350 100.000 $605,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2030-Jul 1.950 100.000 $1,120,000
Santa Fe N Mex Gross Rcpts Tax Rev Ref & Impt-ser A 4 2022-Jun 1.725 103.010 $80,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 3 2030-Aug 1.479 128.060 $30,000
Los Alamos N Mex Pub Sch Dist Sch Bldg 3 2025-Aug 1.262 101.818 $1,875,000
Ruidoso N Mex Mun Sch Dist No 3 Sch Bldg 3 2031-Aug 1.886 102.644 $900,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt 2 2020-Jul 1.068 101.673 $600,000
Albuquerque N Mex Gen Purp-ser A 2 2020-Jul 1.181 101.199 $50,000
Albuquerque N Mex Gen Purp-ser A 2 2022-Jul 1.120 109.268 $50,000
Albuquerque N Mex Gross Rcpts Lodgers Tax Rev Ref & Impt-ser A 2 2024-Jul 1.153 103.647 $200,000
Bloomfield N Mex Mun Sch Dist No 006 Ref 2 2020-Oct 1.072 100.625 $350,000
Clayton N Mex Jail Proj Rev Ref & Impt 2 2026-Nov 1.804 117.408 $800,000
Las Cruces N Mex Jt Util Rev Ref & Impt 2 2021-Jun 1.414 104.758 $10,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2 2041-Jun 2.562 102.550 $10,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj-revolving 2 2020-Jun 1.272 101.275 $50,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2 2025-Jun 0.990 120.822 $200,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2 2032-Jun 1.592 123.655 $40,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser B 2 2020-Jun 1.276 101.418 $40,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser B 2 2021-Jun 0.975 105.516 $75,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 2 2023-Jun 1.022 113.195 $500,000
New Mexico Inst Mng & Technology Revs Sys 2 2034-Dec 2.197 115.882 $270,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.