Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 4 2022-Aug 0.708 103.275 $20,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-taxable-sr Lien-ser A 3 2032-Jul 2.111 98.352 $150,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 3 2033-Jun 1.333 119.723 $30,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 3 2026-Jan 1.212 102.800 $75,000
New Mexico St Cap Projs 3 2028-Mar 1.043 124.252 $90,000
New Mexico St Severance Tax Ref-ser B 3 2022-Jul 0.270 102.544 $1,010,000
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a 3 2042-Aug 0.640 102.565 $45,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 3 2032-Aug 1.492 112.800 $15,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A 3 2024-Jun 0.558 111.451 $270,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt 2 2022-Jul 0.516 103.104 $40,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt 2 2022-Jul 0.506 102.551 $30,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 2 2022-Aug 0.530 103.415 $40,000
Albuquerque N Mex Transn Infrastructure Gross Rcpts Tax Impt Rev 2 2026-Jul 0.860 118.995 $20,000
Dona Ana Brh Cmnty College N Mex Ref & Impt-ltd Tax 2 2022-Aug 0.415 103.506 $40,000
Gallup Mc Kinley Cnty N Mex Sch Dist No 001 Sch Bldg 2 2024-Aug 0.190 102.548 $700,000
Hobbs N Mex Multifamily Rev Hsg-wash Place Apts-ser A 2 2050-Dec 5.192 97.126 $10,000
Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Var-ref-pub Svc Co N Mex Palo 2 2038-Jan N/R 100.356 $4,000,000+
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2 2029-Jun 1.067 121.322 $40,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2 2024-Jun 0.410 111.858 $180,000
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 2 2028-Jun 1.146 124.567 $30,000
New Mexico Fin Auth Rev Sub Lien-pub Proj 2 2025-Jun 0.560 115.972 $100,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2 2029-Jun 1.092 113.011 $70,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2 2039-Jun 2.094 103.955 $80,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2 2035-Jun 1.539 109.824 $25,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2 2022-Jun 0.446 102.763 $100,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2 2022-Jun 0.467 102.888 $70,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2 2022-Jun 0.427 102.914 $50,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2 2041-Jun 1.692 123.500 $40,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien 2 2022-Jun 0.428 102.276 $40,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-st Transn Commn 2 2023-Jun 0.358 107.597 $200,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2 2033-Jul 2.720 104.078 $160,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2 2022-Jan 1.035 100.066 $30,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2 2049-Jul 2.983 100.750 $90,000
New Mexico St Cap Projs-ser A 2 2024-Mar 0.438 110.653 $50,000
New Mexico St Cap Projs-ser A 2 2026-Mar 0.686 118.460 $190,000
New Mexico St Severance Tax Ser A 2 2031-Jul 1.455 131.935 $20,000
New Mexico St Severance Tax Ser A 2 2023-Jul 0.294 107.916 $1,155,000+
New Mexico St Severance Tax Ser A 2 2023-Jul 0.437 107.645 $145,000
New Mexico St Severance Tax Ref-ser B 2 2023-Jul 0.354 106.113 $280,000
New Mexico St Hosp Equip Ln Council Hosp Rev Ref & Impt-sys-san Juan Regl 2 2029-Jun 1.779 122.800 $500,000
Otero Cnty N Mex Jail Proj Rev 2 2023-Apr 8.673 100.000 $70,000
Santa Fe Cnty N Mex Impt 2 2027-Jul 0.680 108.424 $50,000
Santa Fe N Mex Pub Sch Dist Sch Bldg 2 2025-Aug 0.829 115.437 $30,000
Santa Fe N Mex Pub Sch Dist Sch Bldg 2 2025-Aug 0.759 115.721 $20,000
Albuquerque N Mex Gen Purp-ser A 1 2022-Jul 0.388 103.144 $50,000
Albuquerque N Mex Gen Purp-ser A 1 2023-Jul 0.528 107.520 $20,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt 1 2025-Jul 0.498 107.537 $40,000
Albuquerque N Mex Gross Rcpts Tax Rev Ref-taxable-ser C 1 2025-Jul 1.330 100.142 $15,000
Albuquerque N Mex Met Arroyo Flood Ctl Auth 1 2025-Aug 0.732 112.120 $25,000
Albuquerque N Mex Mun Sch Dist No 012 Ser A 1 2031-Aug 1.420 118.910 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.