Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alamogordo N Mex Taxable-ser A 9 2032-Aug 2.151 109.320 $600,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 5 2046-Aug 2.894 107.802 $250,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 4 2022-Jul 1.086 110.049 $1,200,000
Silver City N Mex Cons Sch Dist No 1 Sch Bldg 4 2026-Aug 1.855 113.448 $500,000
Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref 3 2026-Jun 1.539 112.991 $45,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser B 3 2020-Jun 1.171 102.159 $3,745,000+
New Mexico St Univ Revs Ref & Impt-ser A 3 2031-Apr 1.940 120.893 $30,000
Santa Fe N Mex Gross Rcpts Tax Rev Ref & Impt-ser A 3 2022-Jun 1.485 103.785 $30,000
Socorro Cnty N Mex Jail 3 2024-Aug 1.627 102.291 $1,080,000
Albuquerque N Mex Gen Purp-ser A 2 2023-Jul 1.210 104.586 $50,000
Albuquerque N Mex Gen Purp-ser A 2 2025-Jul 1.199 109.872 $20,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt 2 2035-Jul 2.784 102.443 $10,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser A 2 2020-Aug 1.194 102.623 $200,000
Las Cruces N Mex Jt Util Rev Sub Lien-sys Impt 2 2027-Jun 1.460 115.766 $50,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2 2031-Jun 1.900 121.652 $30,000
New Mexico Fin Auth Rev Ref-sub Lien-pub Pj Revolving 2 2039-Jun 2.133 122.340 $30,000
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 2 2028-Jun 1.711 126.101 $30,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2 2025-Jun 1.435 118.879 $40,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2 2037-Jun 2.439 103.371 $170,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2 2027-Jun 1.076 105.930 $30,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 2 2021-Jun 1.420 103.886 $40,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser B 2 2021-Jun 1.231 105.830 $180,000
New Mexico Mtg Fin Auth Single Family Mtg-cl I 2 2031-Jan 2.545 101.962 $40,000
New Mexico St Cap Projs 2 2021-Mar 1.192 103.550 $50,000
New Mexico St Severance Tax Ser A 2 2021-Jul 1.271 105.926 $20,000
New Mexico St Severance Tax Ref-ser B 2 2024-Jul 1.322 111.945 $100,000
New Mexico St Univ Revs Ref-crossover-ser C 2 2030-Apr 2.017 120.312 $90,000
Roswell N Mex Jt Wtr & Swr Rev Impt-ser A 2 2034-Jun 2.730 102.200 $10,000
Ruidoso N Mex Wastewater Rev Ref 2 2029-Jul 2.185 106.269 $10,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2 2020-Jun 1.511 101.836 $110,000
Valencia Cnty New Mexico Gross Rcpts Tax Rev Impt 2 2024-Jun 1.660 110.165 $20,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sr Lien-ser A 1 2022-Jul 1.240 109.629 $75,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt 1 2023-Jul 1.293 113.036 $50,000
Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser A 1 2026-Jul 1.590 118.234 $5,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 1 2028-Aug 1.650 121.145 $10,000
Hobbs N Mex Mun Sch Dist No 16 Ref 1 2028-Sep 1.800 103.194 $250,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 1 2041-Jun 2.600 102.386 $10,000
New Mexico Fin Auth Rev Taxable-sub Lien-pub Proj 1 2027-Jun 2.250 102.975 $50,000
New Mexico Fin Auth St Transn Rev Ref-sub Lien-ser A-2 1 2021-Dec 1.180 104.036 $20,000
New Mexico Fin Auth St Transn Rev St Transn Commn-sub Lien-ser A 1 2021-Jun 1.070 106.088 $245,000
New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 1 2029-Jun 1.688 126.317 $75,000
New Mexico Mtg Fin Auth Multifamily Hsg Rev Var-villas San Ignacio-ser A 1 2043-Nov N/R 100.000 $125,000
New Mexico St Severance Tax Ser A 1 2023-Jul 1.280 113.085 $115,000
New Mexico St Severance Tax Ser A 1 2020-Jul 1.301 102.243 $25,000
New Mexico St Univ Regts Impt Rev Unrefunded Balance-taxable-b 1 2020-Apr 2.232 100.920 $25,000
New Mexico St Univ Revs Ref-crossover-ser C 1 2029-Apr 1.780 122.121 $50,000
New Mexico St Univ Revs Ref & Impt-ser A 1 2027-Apr 2.326 102.565 $5,000
Rio Rancho N Mex Pub Sch Dist No 94 Ref-ser B 1 2020-Aug 1.211 101.577 $75,000
Santa Fe N Mex Gross Rcpts Tax/wastewater Sys Impt Rev Ref-sub Lien-ser B 1 2021-Jun 1.369 105.480 $25,000
University N Mex Univ Revs Ref-sub Lien-sys-ser C 1 2023-Jun 1.270 112.837 $175,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.