Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 76 2049-Jul 4.007 99.864 $12,390,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 49 2039-Jul 3.858 99.885 $9,550,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 27 2020-Jan 1.775 99.935 $1,370,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 20 2029-Jan 3.015 99.875 $1,160,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 19 2034-Jul 3.462 99.852 $4,960,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 18 2023-Jan 2.180 99.889 $770,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 18 2027-Jan 2.710 99.931 $1,055,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 17 2020-Jul 1.851 99.930 $715,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 16 2030-Jan 3.106 99.941 $1,065,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 14 2028-Jan 2.814 99.888 $915,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 12 2029-Jul 3.012 99.896 $1,180,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 11 2021-Jul 1.887 99.915 $645,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 10 2022-Jan 2.054 99.850 $690,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 10 2022-Jul 2.104 99.825 $535,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 10 2025-Jan 2.432 99.825 $790,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 9 2030-Jul 3.100 100.000 $1,080,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 8 2021-Jan 1.927 99.859 $570,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 8 2027-Jul 2.750 100.000 $970,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 8 2028-Jul 2.850 100.000 $1,000,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 8 2031-Jan 3.212 99.883 $1,110,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 8 2031-Jul 3.200 100.000 $1,120,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A 8 2033-Jun 2.924 107.075 $120,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 7 2024-Jul 2.336 99.821 $510,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 7 2026-Jul 2.627 99.821 $565,000
Cibola Cnty N Mex Gross Rcpts Tax Rev Ser B 6 2044-Jun 6.249 71.573 $100,000
Los Ranchos De Albuquerque New Mexico 6 2024-Aug 1.993 100.581 $40,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 6 2023-Jul 2.230 99.875 $675,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 6 2026-Jan 2.575 99.844 $505,000
Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 5 2025-Jul 3.454 108.854 $45,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg-ser A 5 2020-Aug 2.036 101.438 $125,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 5 2024-Jan 2.250 100.000 $710,000
New Mexico St Severance Tax Supplemental-ser B 5 2020-Jul 1.988 102.839 $250,000
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare 5 2035-Aug 2.315 101.450 $60,000
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a 5 2042-Aug 4.008 99.878 $45,000
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a 5 2042-Aug 2.865 107.104 $45,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sub Lien-ser B 4 2023-Jul 2.070 112.367 $100,000
Farmington N Mex Hosp Rev San Juan Regl Med Ctr Pj-ser A 4 2023-Jun 3.055 100.197 $20,000
Farmington N Mex Pollutn Ctl Rev Ref-pub Svc N Mex San Juan-c 4 2040-Jun 3.468 103.189 $20,000
New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd 4 2045-Jun 3.658 101.920 $40,000
New Mexico Mtg Fin Auth Taxable-single Family Mtg Prog 4 2040-Aug 3.450 100.000 $12,134,990+
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare 4 2039-Aug 1.750 101.682 $120,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 4 2044-Aug 4.047 100.443 $50,000
Sandoval Cnty N Mex 4 2020-Aug 1.800 101.793 $1,155,000
Sandoval Cnty N Mex 4 2025-Aug 2.070 117.789 $1,415,000
Bloomfield N Mex Mun Sch Dist No 006 Ref 3 2022-Oct 1.889 100.392 $75,000
Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref 3 2034-Jun 3.436 94.833 $120,000
New Mexico Fin Auth Rev Taxable-sub Lien-pub Proj 3 2020-Jun 2.758 103.043 $30,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 3 2029-Jun 2.487 110.108 $135,000
New Mexico Fin Auth Rev Taxable-sr Lien Pub Proj-b-2 3 2035-Jun 2.613 104.784 $30,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien 3 2021-Jun 1.887 104.923 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.