Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Las Cruces N Mex Sch Dist No 002 5 2030-Aug 2.327 98.078 $950,000
Las Cruces N Mex Sch Dist No 002 5 2032-Aug 2.510 98.523 $1,290,000
Las Cruces N Mex Sch Dist No 002 4 2020-Aug 1.303 103.104 $800,000
Las Cruces N Mex Sch Dist No 002 4 2034-Aug 2.444 103.951 $350,000
New Mexico St Univ Revs Ref-crossover-ser C 4 2029-Apr 1.747 122.896 $2,440,000
Hobbs N Mex Multifamily Rev Hsg-wash Place Apts-ser A 3 2025-Dec 3.201 101.667 $45,000
Las Cruces N Mex Sch Dist No 002 3 2021-Aug 1.294 106.742 $400,000
Las Cruces N Mex Sch Dist No 002 3 2035-Aug 2.499 103.549 $1,000,000
Los Ranchos De Albuquerque New Mexico Edl Facs Rev Ref & Impt-albuquerque 3 2040-Sep 2.874 101.524 $30,000
Los Ranchos De Albuquerque New Mexico Edl Facs Rev Ref & Impt-albuquerque 3 2033-Sep 1.308 103.860 $15,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 3 2038-Jun 2.372 104.422 $30,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser B 3 2024-Jun 1.136 102.865 $630,000
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a 3 2042-Aug 2.959 102.845 $75,000
Santa Fe N Mex Gross Rcpts Tax Rev Sr Lien-impt-ser A 3 2021-Jun 1.390 106.071 $75,000
Alamogordo N Mex Mun Sch Dist No 001 2 2027-Aug 1.626 101.748 $200,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien 2 2020-Jul 1.273 102.925 $150,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2 2029-Jul 1.476 125.875 $70,000
Bernalillo Cnty N Mex Ref 2 2023-Jun 1.247 104.742 $100,000
Bernalillo Cnty N Mex Ser A 2 2032-Jun 1.575 102.874 $20,000
Central N Mex Cmnty College 2 2022-Aug 0.623 100.300 $200,000
Central N Mex Cmnty College 2 2023-Aug 0.623 100.300 $200,000
Central New Mexico Cmnty College Ltd Tax 2 2021-Aug 1.461 106.655 $100,000
Gallup Mc Kinley Cnty N Mex Sch Dist No 001 Ref-sch Bldg 2 2025-Aug 1.381 104.901 $40,000
Las Cruces N Mex Sch Dist No 002 2 2024-Aug 1.347 117.086 $1,000,000
Las Cruces N Mex Sch Dist No 002 2 2031-Aug 2.497 97.482 $1,250,000+
Las Cruces N Mex Sch Dist No 002 2 2033-Aug 2.402 104.256 $1,200,000
Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref 2 2037-Jun 2.576 100.990 $60,000
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 2 2028-Jun 1.649 127.185 $50,000
New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 2 2027-Jun 1.447 119.523 $330,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-ser A-1 2 2019-Dec 1.752 100.304 $50,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 2 2033-Jul 2.532 106.450 $10,000
New Mexico Mtg Fin Auth Single Family Mtg-cl I 2 2020-Jan 1.647 99.985 $120,000
New Mexico St Cap Projs 2 2024-Mar 1.578 114.676 $10,000
New Mexico St Severance Tax Supplemental-ser B 2 2022-Jul 1.538 109.425 $40,000
New Mexico St Severance Tax Ref-ser B 2 2020-Jul 1.576 101.898 $40,000
New Mexico St Severance Tax Ref-ser B 2 2022-Jul 1.278 107.440 $145,000
Rio Rancho N Mex Pub Sch Dist No 94 Ref-sch Bldg 2 2024-Aug 2.051 99.764 $20,000
Roswell N Mex Indpt Sch Dist Sch Bldg 2 2020-Aug 1.580 101.228 $20,000
Santa Fe Cnty N Mex Gross Rcpts Tax Rev 2 2029-Jun 1.620 117.179 $30,000
University N Mex Univ Revs Sub Lien-sys Impt 2 2026-Jun N/R 100.000 $3,500,000+
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-ser A 1 2020-Jul 1.310 102.895 $490,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref-sub Lien-ser B 1 2024-Jul 1.370 116.777 $25,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien 1 2024-Jul 1.320 117.030 $20,000
Albuquerque N Mex Gen Purp-ser A 1 2020-Jul 1.598 101.880 $35,000
Albuquerque N Mex Met Arroyo Flood Ctl Auth 1 2021-Aug 1.407 102.937 $125,000
Albuquerque N Mex Met Arroyo Flood Ctl Auth 1 2022-Aug 1.400 104.492 $25,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg-ser A 1 2021-Aug 1.738 101.100 $15,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 1 2020-Aug 1.380 103.136 $50,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg 1 2026-Aug 1.482 122.910 $5,000
Las Cruces N Mex Sch Dist No 002 1 2025-Aug 1.481 119.642 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.