Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Albuquerque N Mex Storm Swr-ser B 7 2040-Jul 4.331 96.612 $615,000
New Mexico St Severance Tax Ser A 6 2034-Jul 3.401 106.823 $450,000
Albuquerque N Mex Gen Purp-ser A 5 2036-Jul 4.002 99.730 $50,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 5 2041-Jun 5.423 75.812 $260,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 5 2027-Aug 3.338 101.194 $100,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 5 2033-Aug 4.295 98.284 $355,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 4 2028-Jul 3.314 101.076 $70,000
Albuquerque N Mex Gen Purp-ser A 4 2030-Jul 3.161 104.641 $165,000
Las Vegas N Mex Gross Rcpts Tax Rev Ref & Impt 4 2029-Jun 4.135 99.673 $475,000
New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 4 2041-Jun 4.334 104.260 $60,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2032-Mar 4.229 94.199 $300,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 4 2036-Sep 4.852 91.469 $290,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 3 2027-Aug 2.947 101.480 $1,260,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 3 2033-Aug 3.344 109.908 $80,000
Farmington N Mex Pollutn Ctl Rev Var-ref-pub Svc Co N Mex San 3 2040-Jun N/R 100.224 $225,000
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 3 2028-Jun 3.157 102.866 $45,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 3 2046-Jun 5.550 69.790 $120,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj 3 2028-Jun 3.124 102.849 $15,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 3 2034-Jun 3.446 103.787 $150,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 3 2035-Jun 2.311 106.670 $150,000
New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 3 2028-Jun 2.645 103.681 $1,125,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien-st Transn Commn 3 2027-Jun 2.659 101.401 $75,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I- 3 2031-Sep 4.162 95.837 $225,000
New Mexico Mtg Fin Auth Taxable-single Family Mtg Prog 3 2033-Mar 5.476 98.083 $15,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 3 2030-Jul 4.250 93.296 $30,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 3 2036-Mar 4.372 97.550 $60,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 3 2049-Sep 5.123 94.341 $75,000
New Mexico St Cap Projs 3 2030-Mar 3.052 112.367 $30,000
New Mexico St Severance Tax Ser A 3 2027-Jul 3.134 101.192 $30,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 3 2037-Aug 5.100 90.990 $15,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 3 2048-Aug 5.596 80.069 $600,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 3 2048-Aug 5.798 65.667 $150,000
Santa Fe N Mex Gross Rcpts Tax Rev Sr Lien-impt-ser A 3 2027-Jun 3.149 101.034 $30,000
Silver City N Mex Cons Sch Dist No 1 Sch Bldg 3 2030-Aug 3.400 105.564 $150,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2 2033-Jul 2.839 101.386 $110,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2 2030-Jul 3.270 102.759 $180,000
Albuquerque N Mex Gen Purp-ser A 2 2033-Jul 4.053 99.693 $60,000
Albuquerque N Mex Gen Purp-ser A 2 2032-Jul 3.245 107.520 $100,000
Albuquerque N Mex Gen Purp-ser A 2 2028-Jul 2.912 103.341 $80,000
Albuquerque N Mex Gen Purp-ser A 2 2029-Jul 3.148 104.674 $40,000
Albuquerque N Mex Gen Purp-ser A 2 2037-Jul 3.507 109.939 $40,000
Albuquerque N Mex Gross Rcpts Tax Rev Ref 2 2036-Jul 3.526 111.970 $30,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 2 2028-Aug 3.630 102.280 $20,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 2 2028-Aug 2.905 103.518 $350,000
Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B 2 2029-Aug 3.140 104.835 $50,000
Albuquerque N Mex Mun Sch Dist No 012 2 2033-Aug 3.503 107.711 $20,000
Albuquerque N Mex Refuse Removal & Disp Rev Impt 2 2028-Jul 3.043 103.128 $60,000
Albuquerque N Mex Refuse Removal & Disp Rev Impt 2 2029-Jul 3.242 104.430 $40,000
Albuquerque N Mex Refuse Removal & Disp Rev Impt 2 2033-Jul 3.506 105.076 $30,000
Albuquerque N Mex Transn Infrastructure Gross Rcpts Tax Impt Rev 2 2035-Jul 3.910 100.140 $450,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.