Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a 5 2042-Aug 2.453 108.184 $300,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt 3 2030-Jul 2.296 118.034 $375,000
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 3 2023-Jun 1.762 113.052 $150,000
New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare 3 2039-Aug 2.148 101.033 $90,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 3 2037-Aug 3.190 106.074 $170,000
New Mexico St Univ Revs Ref & Impt-ser A 3 2029-Apr 2.483 118.228 $60,000
Sandoval Cnty N Mex Gross Rcpts Tax Rev Ref 3 2030-Jun 2.619 109.004 $75,000
University N Mex Univ Revs 3 2021-Jun N/R 104.002 $30,000
University N Mex Univ Revs Sub Lien-sys Impt 3 2026-Jun N/R 100.000 $3,600,000+
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien 2 2020-Jul 2.242 103.468 $10,000
Albuquerque N Mex Gen Purp-ser A 2 2028-Jul 2.311 120.162 $20,000
Jal N Mex Pub Sch Dist No 19 Sch Bldg 2 2034-Aug 3.137 99.858 $20,000
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 2 2030-Jun 2.385 121.569 $80,000
New Mexico Fin Auth Rev Sub Lien Pub Proj-revolving Fd 2 2030-Jun 2.303 122.324 $2,000,000+
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2 2020-Jun 1.655 103.956 $570,000
New Mexico Fin Auth Rev Taxable-pub Proj Revolving Fd 2 2027-Jun 3.311 98.227 $260,000
New Mexico Fin Auth St Transn Rev Ref-sr Lien 2 2022-Jun 1.696 110.401 $530,000
New Mexico Fin Auth St Transn Rev Ref-st Transn-sr Lien-ser B-1 2 2027-Jun 1.742 116.248 $20,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 2 2048-Jul 3.716 101.297 $90,000
New Mexico St Severance Tax Supplemental-ser B 2 2020-Jul 2.000 103.779 $20,000
New Mexico St Severance Tax Ref-ser B 2 2019-Jul 1.691 100.647 $330,000
San Juan Cnty N Mex Jr College Dist Ltd Tax 2 2026-Aug 2.104 119.760 $450,000
Santa Fe N Mex Pub Sch Dist Ed Technology Nts 2 2019-Aug 1.663 100.855 $2,000,000+
Santa Fe N Mex Gasoline Tax Gross Rcpts Tax Impt Rev Sub Lien 2 2024-Jun 1.959 114.960 $50,000
Santa Fe N Mex Gasoline Tax Gross Rcpts Tax Impt Rev Sub Lien 2 2028-Jun 2.246 122.773 $20,000
University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2 2026-Jun 2.009 119.959 $100,000
Ventana West Pub Impt Dist New Mexico Spl Levy Rev Ref 2 2020-Aug 1.953 101.407 $60,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt-sr Lien 1 2024-Jul 1.770 116.220 $75,000
Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt 1 2021-Jul 1.836 107.041 $40,000
Albuquerque N Mex Gen Purp-ser A 1 2021-Jul 1.793 107.140 $30,000
Central N Mex Cmnty College 1 2024-Aug 4.036 99.823 $5,000
New Mexico Fin Auth Rev Taxable-sr Lien-pub Pj-a-2 1 2039-Jun 2.632 104.424 $50,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 1 2034-Jun 2.037 104.200 $25,000
New Mexico St Severance Tax Ser A 1 2021-Jul 1.707 107.341 $285,000
New Mexico St Severance Tax Ref-ser B 1 2021-Jul 1.843 104.800 $30,000
New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-b 1 2034-Aug N/R 100.000 $200,000
New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-c 1 2034-Aug N/R 100.000 $150,000
Roswell N Mex Gross Rcpts Tax Rev Impt 1 2023-Aug 1.896 108.776 $120,000
Santa Fe Cnty N Mex Gross Rcpts Tax Rev Cap Outlay-ser A 1 2026-Jun 1.683 103.922 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.