New Mexico market activity

Total Trades Dollar Volume Million Dollar Trades
555 $57,885,000 11

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Albuquerque N Mex Mun Sch Dist No 012 Ser A
013595YL1
19 2037-Aug 4.033 $1,110,000
Albuquerque N Mex Gen Purp-ser A
013519CA9
15 2036-Jul 3.894 $830,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I-
647201PM8
13 2026-Jul 4.618 $110,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370GN9
12 2025-Aug 4.286 $545,000
Albuquerque N Mex Met Arroyo Flood Ctl Auth
013572MR0
10 2025-Aug 3.767 $1,000,000
Bernalillo N Mex Mun Sch Dist No 1
085279WP8
10 2025-Aug 4.425 $60,000
New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition
647207BL2
10 2054-Jun N/R $15,000,000+
New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd
64711NN50
9 2029-Jun 3.770 $225,000
Albuquerque N Mex Mun Sch Dist No 012 Sch Bldg
013595VQ3
8 2028-Aug 3.411 $400,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd
64711N6R1
8 2029-Jun 3.533 $325,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Las Cruces N Mex Jt Util Rev Impt-ser A
517496FN0
4 2025-Jun 6.591 $80,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370JS5
6 2048-Aug 5.450 $90,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I- Class I Bonds 2018 Se 2018c
647201BU5
4 2026-Jul 5.212 $40,000
Albuquerque N Mex Gen Purp-ser A
0135184X0
4 2025-Jul 5.190 $60,000
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370JR7
5 2048-Aug 5.176 $25,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201SS2
6 2052-Sep 5.166 $180,000
New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd
64711NZK4
4 2034-Jun 5.043 $800,000
New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving
64711N2X2
4 2025-Jun 4.959 $220,000
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201MM1
7 2030-Jul 4.888 $175,000
New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd
64711N6M2
4 2025-Jun 4.878 $520,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 20 4.094 $935,000
2026 17 3.639 $1,380,000+
2027 23 3.771 $3,380,000+
2028 12 3.376 $295,000
2029 15 3.656 $760,000
2030 15 3.928 $5,335,000+
2031 4 3.599 $450,000
2032 8 4.024 $200,000
2033 2 3.722 $190,000
2034 2 3.899 $20,000
2035 5 3.972 $155,000
2036 10 3.843 $335,000
2037 16 3.992 $1,015,000
2038 2 4.080 $70,000
2039 4 4.097 $525,000
2040 1 4.044 $60,000
2044 2 4.558 $75,000
2048 5 5.050 $85,000
2053 2 5.000 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.