Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:27pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2038-Aug 5.000% 106.190 3.699 $100,000 Investor sold
4:44pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2029-Jun 2.500% 91.132 4.456 $30,000 Inter-dealer
4:44pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2029-Jun 2.500% 91.087 4.466 $30,000 Investor sold
4:41pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2044-Aug 4.125% 100.432 3.774 $500,000 Investor sold
4:37pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2024-Aug 5.000% 100.150 4.422 $550,000 Investor sold
4:04pm New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 2030-Jun 5.000% 107.840 2.980 $10,000 Investor bought
4:04pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 2030-Jun 5.000% 112.188 2.817 $25,000 Investor bought
4:04pm New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 2030-Jun 5.000% 107.340 3.104 $10,000 Investor sold
4:04pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 2030-Jun 5.000% 111.688 2.901 $25,000 Investor sold
4:01pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2027-Jul 5.000% 105.433 3.200 $15,000 Investor bought
3:54pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2030-Jun 5.000% 111.383 2.964 $135,000 Investor sold
3:38pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 2025-Jul 5.000% 99.750 5.210 $10,000 Inter-dealer
3:38pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 2025-Jul 5.000% 99.750 5.210 $10,000 Investor sold
3:38pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 2025-Jul 5.000% 99.750 5.210 $10,000 Inter-dealer
3:38pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 2025-Jul 5.000% 100.000 4.897 $10,000 Investor bought
3:20pm University N Mex Univ Revs Sys Impt 2053-Jun 5.500% 110.670 4.086 $10,000 Inter-dealer
3:20pm University N Mex Univ Revs Sys Impt 2053-Jun 5.500% 110.670 4.086 $10,000 Investor bought
3:17pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2027-Jul 5.000% 105.430 3.201 $25,000 Investor bought
2:59pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2031-Jun 5.000% 114.421 2.755 $5,000 Investor bought
2:59pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2031-Jun 5.000% 113.221 2.929 $5,000 Inter-dealer
2:59pm New Mexico St Univ Revs Ref-crossover-ser C 2029-Apr 5.000% 103.923 3.587 $25,000 Investor sold
2:59pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2031-Jun 5.000% 113.221 2.929 $5,000 Inter-dealer
2:52pm Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser A 2028-Jun 4.000% 101.924 3.352 $25,000 Investor bought
2:52pm Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser A 2028-Jun 4.000% 101.864 3.372 $25,000 Investor sold
2:51pm Albuquerque N Mex Gross Rcpts Tax Rev Taxable-impt-ser A 2028-Jul 3.830% 94.620 5.272 $5,000 Investor sold
2:48pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2039-Jun 3.000% 88.644 4.009 $50,000 Investor bought
2:48pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2039-Jun 3.000% 86.906 4.177 $50,000 Inter-dealer
2:48pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2039-Jun 3.000% 86.836 4.183 $50,000 Investor sold
2:40pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2046-Jun 3.000% 78.716 4.534 $40,000 Investor sold
2:40pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2046-Jun 3.000% 78.866 4.521 $40,000 Inter-dealer
2:40pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2046-Jun 3.000% 78.966 4.513 $40,000 Investor bought
2:39pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2028-Jun 2.500% 93.245 4.306 $10,000 Inter-dealer
2:39pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2028-Jun 2.500% 92.995 4.376 $10,000 Inter-dealer
2:39pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2028-Jun 2.500% 93.245 4.306 $10,000 Investor bought
2:38pm University N Mex Univ Revs Sys Impt 2028-Jun 5.000% 106.607 3.272 $5,000 Inter-dealer
2:38pm University N Mex Univ Revs Sys Impt 2028-Jun 5.000% 106.307 3.347 $5,000 Investor sold
2:33pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2024-Jun 5.000% 100.065 4.370 $200,000 Investor bought
2:33pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2024-Jun 5.000% 100.060 4.411 $200,000 Investor sold
2:26pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2028-Jun 2.500% 93.230 4.311 $25,000 Inter-dealer
2:26pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2028-Jun 2.500% 93.430 4.255 $25,000 Inter-dealer
2:26pm University N Mex Univ Revs Ref & Impt-sub Lien-ser A 2028-Jun 2.500% 93.430 4.255 $25,000 Investor bought
2:22pm New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 2028-Jun 5.000% 107.280 3.119 $25,000 Investor sold
2:06pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2024-Aug 5.000% 100.020 4.877 $10,000 Investor sold
2:06pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2024-Aug 5.000% 100.195 4.265 $10,000 Inter-dealer
2:02pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2031-Jun 5.000% 112.657 3.011 $25,000 Inter-dealer
2:02pm New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd 2031-Jun 5.000% 112.857 2.982 $25,000 Inter-dealer
2:02pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2024-Aug 5.000% 100.295 3.916 $10,000 Investor bought
2:00pm Santa Fe N Mex Gross Rcpts Tax Rev Ref-sub Lien 2024-Jun 5.000% 100.063 4.386 $150,000 Investor bought
2:00pm Santa Fe N Mex Gross Rcpts Tax Rev Ref-sub Lien 2024-Jun 5.000% 100.050 4.494 $150,000 Investor sold
1:54pm New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 2029-Jun 5.000% 108.990 3.100 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.